4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,909 | 1,911 | 1,883 | 1,901 | +11 | +0.6 | 103,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/31 | 1,678 | 1,720 | 1,678 | 1,714 | +32 | +1.9 | 286,700 |
| 7/30 | 1,664 | 1,703 | 1,645 | 1,682 | +9 | +0.5 | 917,100 |
| 7/29 | 1,660 | 1,673 | 1,655 | 1,673 | +29 | +1.8 | 271,500 |
| 7/26 | 1,642 | 1,688 | 1,634 | 1,644 | -14 | -0.8 | 303,000 |
| 7/25 | 1,679 | 1,720 | 1,642 | 1,658 | -21 | -1.3 | 485,600 |
| 7/24 | 1,641 | 1,701 | 1,619 | 1,679 | +69 | +4.3 | 705,500 |
| 7/23 | 1,571 | 1,613 | 1,571 | 1,610 | +44 | +2.8 | 444,400 |
| 7/22 | 1,593 | 1,600 | 1,560 | 1,566 | -27 | -1.7 | 237,600 |
| 7/19 | 1,599 | 1,612 | 1,582 | 1,593 | +9 | +0.6 | 187,700 |
| 7/18 | 1,563 | 1,606 | 1,558 | 1,584 | +21 | +1.3 | 262,400 |
| 7/17 | 1,598 | 1,602 | 1,562 | 1,563 | -27 | -1.7 | 236,300 |
| 7/16 | 1,578 | 1,597 | 1,573 | 1,590 | +14 | +0.9 | 138,500 |
| 7/12 | 1,537 | 1,585 | 1,537 | 1,576 | +40 | +2.6 | 154,600 |
| 7/11 | 1,559 | 1,560 | 1,536 | 1,536 | -6 | -0.4 | 111,800 |
| 7/10 | 1,550 | 1,555 | 1,526 | 1,542 | -13 | -0.8 | 127,500 |
| 7/9 | 1,538 | 1,563 | 1,535 | 1,555 | +25 | +1.6 | 153,000 |
| 7/8 | 1,519 | 1,530 | 1,515 | 1,530 | +11 | +0.7 | 137,600 |
| 7/5 | 1,520 | 1,527 | 1,512 | 1,519 | -6 | -0.4 | 116,800 |
| 7/4 | 1,540 | 1,540 | 1,517 | 1,525 | -8 | -0.5 | 107,500 |
| 7/3 | 1,539 | 1,549 | 1,532 | 1,533 | -6 | -0.4 | 112,000 |
| 7/2 | 1,520 | 1,541 | 1,518 | 1,539 | +11 | +0.7 | 112,700 |
| 7/1 | 1,539 | 1,545 | 1,519 | 1,528 | 0 | 0.0 | 90,700 |
| 6/28 | 1,549 | 1,551 | 1,528 | 1,528 | -8 | -0.5 | 145,900 |
| 6/27 | 1,527 | 1,538 | 1,515 | 1,536 | -4 | -0.3 | 93,600 |
| 6/26 | 1,536 | 1,548 | 1,527 | 1,540 | +16 | +1.1 | 130,900 |
| 6/25 | 1,510 | 1,536 | 1,503 | 1,524 | +16 | +1.1 | 182,200 |
| 6/24 | 1,505 | 1,523 | 1,501 | 1,508 | +10 | +0.7 | 104,200 |
| 6/21 | 1,508 | 1,524 | 1,491 | 1,498 | -8 | -0.5 | 160,800 |
| 6/20 | 1,495 | 1,517 | 1,495 | 1,506 | +5 | +0.3 | 113,200 |
| 6/19 | 1,513 | 1,518 | 1,490 | 1,501 | -9 | -0.6 | 77,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
