4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,909 | 1,911 | 1,883 | 1,901 | +11 | +0.6 | 103,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 1,487 | 1,523 | 1,487 | 1,510 | +13 | +0.9 | 100,400 |
| 6/17 | 1,492 | 1,500 | 1,480 | 1,497 | +2 | +0.1 | 130,700 |
| 6/14 | 1,483 | 1,500 | 1,483 | 1,495 | +16 | +1.1 | 174,400 |
| 6/13 | 1,463 | 1,480 | 1,451 | 1,479 | +16 | +1.1 | 168,000 |
| 6/12 | 1,485 | 1,495 | 1,461 | 1,463 | -22 | -1.5 | 90,900 |
| 6/11 | 1,493 | 1,499 | 1,485 | 1,485 | -10 | -0.7 | 75,900 |
| 6/10 | 1,482 | 1,503 | 1,482 | 1,495 | -1 | -0.1 | 121,900 |
| 6/7 | 1,479 | 1,496 | 1,477 | 1,496 | +17 | +1.2 | 68,900 |
| 6/6 | 1,501 | 1,513 | 1,476 | 1,479 | -21 | -1.4 | 137,100 |
| 6/5 | 1,518 | 1,525 | 1,500 | 1,500 | -15 | -1.0 | 99,000 |
| 6/4 | 1,503 | 1,518 | 1,496 | 1,515 | +12 | +0.8 | 94,100 |
| 6/3 | 1,519 | 1,526 | 1,496 | 1,503 | -10 | -0.7 | 105,900 |
| 5/31 | 1,498 | 1,514 | 1,483 | 1,513 | +22 | +1.5 | 244,300 |
| 5/30 | 1,469 | 1,497 | 1,467 | 1,491 | +5 | +0.3 | 116,600 |
| 5/29 | 1,486 | 1,496 | 1,470 | 1,486 | -6 | -0.4 | 172,500 |
| 5/28 | 1,500 | 1,503 | 1,491 | 1,492 | -2 | -0.1 | 83,600 |
| 5/27 | 1,485 | 1,494 | 1,479 | 1,494 | +11 | +0.7 | 99,700 |
| 5/24 | 1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
| 5/23 | 1,541 | 1,541 | 1,507 | 1,517 | -24 | -1.6 | 132,300 |
| 5/22 | 1,548 | 1,569 | 1,539 | 1,541 | -15 | -1.0 | 126,800 |
| 5/21 | 1,537 | 1,570 | 1,537 | 1,556 | +22 | +1.4 | 149,600 |
| 5/20 | 1,525 | 1,545 | 1,521 | 1,534 | -1 | -0.1 | 134,800 |
| 5/17 | 1,533 | 1,540 | 1,520 | 1,535 | -2 | -0.1 | 107,500 |
| 5/16 | 1,551 | 1,556 | 1,530 | 1,537 | -9 | -0.6 | 104,400 |
| 5/15 | 1,561 | 1,572 | 1,546 | 1,546 | -15 | -1.0 | 126,900 |
| 5/14 | 1,553 | 1,565 | 1,545 | 1,561 | +14 | +0.9 | 96,900 |
| 5/13 | 1,542 | 1,549 | 1,528 | 1,547 | +2 | +0.1 | 161,400 |
| 5/10 | 1,574 | 1,583 | 1,542 | 1,545 | -18 | -1.2 | 187,700 |
| 5/9 | 1,580 | 1,584 | 1,561 | 1,563 | -11 | -0.7 | 97,000 |
| 5/8 | 1,593 | 1,600 | 1,573 | 1,574 | -15 | -0.9 | 126,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
