4722東証P貸借
業種 情報・通信業
フューチャー 株価時系列データ
PTS
1,839.1
円
(11:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,142 (24/11/12) | 1,440 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,142 (24/11/12) | 1,422 (23/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,862 | 1,866 | 1,837 | 1,841 | -11 | -0.6 | 38,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,508 | 1,508 | 1,481 | 1,483 | -34 | -2.2 | 188,600 |
| 5/23 | 1,541 | 1,541 | 1,507 | 1,517 | -24 | -1.6 | 132,300 |
| 5/22 | 1,548 | 1,569 | 1,539 | 1,541 | -15 | -1.0 | 126,800 |
| 5/21 | 1,537 | 1,570 | 1,537 | 1,556 | +22 | +1.4 | 149,600 |
| 5/20 | 1,525 | 1,545 | 1,521 | 1,534 | -1 | -0.1 | 134,800 |
| 5/17 | 1,533 | 1,540 | 1,520 | 1,535 | -2 | -0.1 | 107,500 |
| 5/16 | 1,551 | 1,556 | 1,530 | 1,537 | -9 | -0.6 | 104,400 |
| 5/15 | 1,561 | 1,572 | 1,546 | 1,546 | -15 | -1.0 | 126,900 |
| 5/14 | 1,553 | 1,565 | 1,545 | 1,561 | +14 | +0.9 | 96,900 |
| 5/13 | 1,542 | 1,549 | 1,528 | 1,547 | +2 | +0.1 | 161,400 |
| 5/10 | 1,574 | 1,583 | 1,542 | 1,545 | -18 | -1.2 | 187,700 |
| 5/9 | 1,580 | 1,584 | 1,561 | 1,563 | -11 | -0.7 | 97,000 |
| 5/8 | 1,593 | 1,600 | 1,573 | 1,574 | -15 | -0.9 | 126,700 |
| 5/7 | 1,591 | 1,596 | 1,575 | 1,589 | +6 | +0.4 | 104,100 |
| 5/2 | 1,582 | 1,606 | 1,572 | 1,583 | +19 | +1.2 | 183,700 |
| 5/1 | 1,580 | 1,585 | 1,562 | 1,564 | -32 | -2.0 | 165,500 |
| 4/30 | 1,565 | 1,596 | 1,551 | 1,596 | +54 | +3.5 | 391,200 |
| 4/26 | 1,538 | 1,552 | 1,523 | 1,542 | -26 | -1.7 | 381,000 |
| 4/25 | 1,662 | 1,685 | 1,568 | 1,568 | -174 | -10.0 | 1,112,200 |
| 4/24 | 1,739 | 1,772 | 1,721 | 1,742 | +22 | +1.3 | 260,300 |
| 4/23 | 1,760 | 1,780 | 1,717 | 1,720 | -57 | -3.2 | 272,400 |
| 4/22 | 1,778 | 1,807 | 1,760 | 1,777 | +28 | +1.6 | 217,500 |
| 4/19 | 1,750 | 1,760 | 1,729 | 1,749 | -14 | -0.8 | 209,400 |
| 4/18 | 1,752 | 1,780 | 1,743 | 1,763 | +2 | +0.1 | 128,700 |
| 4/17 | 1,776 | 1,776 | 1,749 | 1,761 | -15 | -0.8 | 145,500 |
| 4/16 | 1,757 | 1,783 | 1,727 | 1,776 | +2 | +0.1 | 175,600 |
| 4/15 | 1,785 | 1,801 | 1,770 | 1,774 | -35 | -1.9 | 182,000 |
| 4/12 | 1,795 | 1,820 | 1,793 | 1,809 | +31 | +1.7 | 235,900 |
| 4/11 | 1,735 | 1,778 | 1,730 | 1,778 | +27 | +1.5 | 201,200 |
| 4/10 | 1,735 | 1,754 | 1,733 | 1,751 | +16 | +0.9 | 156,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
