決算new！
2024/05/14 発表
1-3月期(1Q)経常は23％増益で着地
4725東証P貸借
業種 情報・通信業
ＣＡＣ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
1,936.6
円
(09:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/04/12) | 1,618 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/04/12) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,909 | 1,942 | 1,904 | 1,941 | +38 | +2.0 | 23,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,757 | -0.5 | 1,755 | 84,900 | 1,600 | 196,100 | 122.56 |
| 10/13 | 1,765 | +1.2 | 1,776 | 101,200 | 1,700 | 193,900 | 114.06 |
| 10/6 | 1,744 | -1.1 | 1,736 | 170,300 | 1,600 | 193,900 | 121.19 |
| 9/29 | 1,763 | +0.2 | 1,758 | 268,300 | 2,700 | 193,000 | 71.48 |
| 9/22 | 1,759 | -0.4 | 1,763 | 98,600 | 2,700 | 69,600 | 25.78 |
| 9/15 | 1,766 | +0.6 | 1,753 | 79,800 | 2,600 | 70,800 | 27.23 |
| 9/8 | 1,755 | +3.2 | 1,755 | 198,400 | 2,900 | 71,400 | 24.62 |
| 9/1 | 1,701 | +1.0 | 1,701 | 92,600 | 1,500 | 42,900 | 28.60 |
| 8/25 | 1,684 | +3.8 | 1,669 | 137,100 | 1,500 | 42,400 | 28.27 |
| 8/18 | 1,622 | -4.8 | 1,651 | 101,100 | 1,400 | 39,800 | 28.43 |
| 8/10 | 1,704 | +0.2 | 1,708 | 64,700 | 3,100 | 38,800 | 12.52 |
| 8/4 | 1,701 | -0.3 | 1,708 | 111,600 | 3,100 | 40,200 | 12.97 |
| 7/28 | 1,706 | +1.3 | 1,696 | 295,100 | 5,200 | 49,000 | 9.42 |
| 7/21 | 1,684 | +1.5 | 1,682 | 85,100 | 5,300 | 38,700 | 7.30 |
| 7/14 | 1,659 | +0.3 | 1,668 | 130,700 | 3,500 | 40,700 | 11.63 |
| 7/7 | 1,654 | -3.7 | 1,691 | 167,300 | 4,600 | 41,700 | 9.07 |
| 6/30 | 1,717 | -1.4 | 1,741 | 253,100 | 11,100 | 39,700 | 3.58 |
| 6/23 | 1,742 | -0.9 | 1,754 | 162,200 | 10,000 | 43,200 | 4.32 |
| 6/16 | 1,757 | +1.4 | 1,747 | 132,600 | 7,700 | 163,700 | 21.26 |
| 6/9 | 1,732 | +1.0 | 1,720 | 158,900 | 8,100 | 160,600 | 19.83 |
| 6/2 | 1,715 | +0.9 | 1,707 | 121,900 | 6,900 | 160,600 | 23.28 |
| 5/26 | 1,699 | -0.1 | 1,703 | 146,900 | 9,400 | 153,600 | 16.34 |
| 5/19 | 1,700 | +0.1 | 1,688 | 147,100 | 6,400 | 152,400 | 23.81 |
| 5/12 | 1,699 | -0.9 | 1,731 | 118,900 | 6,300 | 153,100 | 24.30 |
| 5/2 | 1,714 | +0.4 | 1,710 | 19,800 | ー | ー | ー |
| 4/28 | 1,708 | +0.4 | 1,695 | 108,100 | 8,000 | 157,800 | 19.73 |
| 4/21 | 1,701 | -1.7 | 1,704 | 122,100 | 7,500 | 155,600 | 20.75 |
| 4/14 | 1,730 | +3.6 | 1,687 | 159,700 | 7,800 | 153,600 | 19.69 |
| 4/7 | 1,670 | -0.8 | 1,650 | 321,600 | 7,200 | 158,800 | 22.06 |
| 3/31 | 1,684 | +2.0 | 1,665 | 218,800 | 8,000 | 154,600 | 19.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて