！決算発表予定日 2024/05/14
4725東証P貸借
業種 情報・通信業
ＣＡＣ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/04/12) | 1,618 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/04/12) | 1,729 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,993 | 1,993 | 1,961 | 1,977 | +11 | +0.6 | 26,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,966 | +0.9 | 1,972 | 98,200 | ー | ー | ー |
| 4/19 | 1,949 | -3.0 | 1,983 | 95,200 | 600 | 213,900 | 356.50 |
| 4/12 | 2,009 | +3.2 | 1,997 | 135,600 | 1,000 | 212,600 | 212.60 |
| 4/5 | 1,946 | -1.0 | 1,950 | 185,200 | 900 | 215,900 | 239.89 |
| 3/29 | 1,965 | +3.2 | 1,895 | 209,200 | 1,400 | 223,100 | 159.36 |
| 3/22 | 1,904 | +2.8 | 1,886 | 118,600 | 400 | 213,500 | 533.75 |
| 3/15 | 1,853 | +1.3 | 1,828 | 122,500 | 400 | 214,700 | 536.75 |
| 3/8 | 1,829 | +0.7 | 1,819 | 107,100 | 300 | 206,400 | 688.00 |
| 3/1 | 1,816 | +0.8 | 1,835 | 212,700 | 500 | 209,600 | 419.20 |
| 2/22 | 1,802 | +2.0 | 1,803 | 179,900 | 1,700 | 213,200 | 125.41 |
| 2/16 | 1,766 | -1.1 | 1,782 | 147,100 | 1,000 | 102,200 | 102.20 |
| 2/9 | 1,785 | +0.2 | 1,794 | 83,400 | 1,800 | 104,600 | 58.11 |
| 2/2 | 1,781 | +0.5 | 1,790 | 111,200 | 2,300 | 82,600 | 35.91 |
| 1/26 | 1,773 | +1.0 | 1,766 | 108,000 | 2,700 | 68,400 | 25.33 |
| 1/19 | 1,756 | +0.5 | 1,751 | 121,200 | 2,000 | 68,300 | 34.15 |
| 1/12 | 1,748 | -0.3 | 1,760 | 114,700 | 2,200 | 68,900 | 31.32 |
| 1/5 | 1,753 | +0.8 | 1,743 | 57,800 | ー | ー | ー |
| 12/29 | 1,739 | -1.8 | 1,756 | 176,300 | 4,200 | 70,300 | 16.74 |
| 12/22 | 1,770 | +1.8 | 1,753 | 99,900 | 3,700 | 73,700 | 19.92 |
| 12/15 | 1,739 | -0.4 | 1,753 | 102,300 | 3,100 | 198,800 | 64.13 |
| 12/8 | 1,746 | -2.4 | 1,769 | 120,600 | 2,700 | 198,200 | 73.41 |
| 12/1 | 1,788 | +1.4 | 1,771 | 78,100 | 1,500 | 197,600 | 131.73 |
| 11/24 | 1,764 | +1.3 | 1,749 | 77,100 | 1,500 | 199,700 | 133.13 |
| 11/17 | 1,742 | -0.7 | 1,725 | 111,800 | 1,500 | 200,500 | 133.67 |
| 11/10 | 1,754 | -0.4 | 1,754 | 92,500 | 1,700 | 195,400 | 114.94 |
| 11/2 | 1,761 | +0.5 | 1,753 | 81,900 | 1,500 | 197,400 | 131.60 |
| 10/27 | 1,753 | -0.2 | 1,734 | 92,200 | 1,600 | 197,900 | 123.69 |
| 10/20 | 1,757 | -0.5 | 1,755 | 84,900 | 1,600 | 196,100 | 122.56 |
| 10/13 | 1,765 | +1.2 | 1,776 | 101,200 | 1,700 | 193,900 | 114.06 |
| 10/6 | 1,744 | -1.1 | 1,736 | 170,300 | 1,600 | 193,900 | 121.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて