4736東証S信用
業種 情報・通信業
日本ラッド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,424 (24/03/08) | 541 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,424 (24/03/08) | 541 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 686 | 729 | 686 | 725 | +47 | +6.9 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,000 | 1,031 | 988 | 1,023 | +25 | +2.5 | 88,600 |
| 5/10 | 990 | 1,004 | 972 | 998 | +8 | +0.8 | 64,900 |
| 5/9 | 1,003 | 1,013 | 972 | 990 | -13 | -1.3 | 44,500 |
| 5/8 | 998 | 1,019 | 992 | 1,003 | +5 | +0.5 | 48,900 |
| 5/7 | 986 | 1,003 | 983 | 998 | +29 | +3.0 | 38,800 |
| 5/2 | 974 | 995 | 968 | 969 | -9 | -0.9 | 24,700 |
| 5/1 | 983 | 989 | 967 | 978 | -17 | -1.7 | 45,600 |
| 4/30 | 984 | 1,010 | 984 | 995 | +17 | +1.7 | 26,700 |
| 4/26 | 989 | 996 | 971 | 978 | -4 | -0.4 | 38,300 |
| 4/25 | 1,017 | 1,018 | 982 | 982 | -38 | -3.7 | 64,500 |
| 4/24 | 1,029 | 1,044 | 1,003 | 1,020 | -13 | -1.3 | 78,000 |
| 4/23 | 1,023 | 1,053 | 1,014 | 1,033 | +12 | +1.2 | 68,700 |
| 4/22 | 1,010 | 1,035 | 1,004 | 1,021 | +41 | +4.2 | 73,000 |
| 4/19 | 998 | 1,019 | 965 | 980 | -26 | -2.6 | 80,600 |
| 4/18 | 999 | 1,012 | 980 | 1,006 | +4 | +0.4 | 61,500 |
| 4/17 | 998 | 1,035 | 985 | 1,002 | +2 | +0.2 | 63,100 |
| 4/16 | 970 | 1,006 | 965 | 1,000 | +18 | +1.8 | 63,900 |
| 4/15 | 957 | 986 | 956 | 982 | -2 | -0.2 | 57,100 |
| 4/12 | 1,011 | 1,019 | 984 | 984 | -22 | -2.2 | 62,400 |
| 4/11 | 1,000 | 1,026 | 993 | 1,006 | -20 | -2.0 | 61,900 |
| 4/10 | 1,018 | 1,069 | 1,015 | 1,026 | +14 | +1.4 | 116,300 |
| 4/9 | 1,002 | 1,047 | 975 | 1,012 | -9 | -0.9 | 120,900 |
| 4/8 | 958 | 1,038 | 958 | 1,021 | +65 | +6.8 | 145,300 |
| 4/5 | 940 | 969 | 937 | 956 | +1 | +0.1 | 86,700 |
| 4/4 | 997 | 1,005 | 951 | 955 | -28 | -2.9 | 151,600 |
| 4/3 | 1,030 | 1,079 | 981 | 983 | -55 | -5.3 | 418,000 |
| 4/2 | 1,080 | 1,082 | 1,032 | 1,038 | -50 | -4.6 | 100,200 |
| 4/1 | 1,136 | 1,137 | 1,086 | 1,088 | -48 | -4.2 | 76,900 |
| 3/29 | 1,138 | 1,156 | 1,128 | 1,136 | -10 | -0.9 | 67,200 |
| 3/28 | 1,152 | 1,185 | 1,142 | 1,146 | -3 | -0.3 | 104,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
