4736東証S信用
業種 情報・通信業
日本ラッド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,424 (24/03/08) | 541 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,424 (24/03/08) | 541 (24/09/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 686 | 729 | 686 | 725 | +47 | +6.9 | 46,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,252 | 1,259 | 1,146 | 1,149 | -110 | -8.7 | 351,800 |
| 3/26 | 1,245 | 1,272 | 1,232 | 1,259 | -2 | -0.2 | 177,800 |
| 3/25 | 1,312 | 1,347 | 1,261 | 1,261 | -77 | -5.8 | 258,600 |
| 3/22 | 1,338 | 1,360 | 1,302 | 1,338 | -10 | -0.7 | 194,000 |
| 3/21 | 1,420 | 1,444 | 1,347 | 1,348 | -64 | -4.5 | 225,900 |
| 3/19 | 1,417 | 1,438 | 1,386 | 1,412 | -35 | -2.4 | 136,100 |
| 3/18 | 1,377 | 1,448 | 1,374 | 1,447 | +40 | +2.8 | 221,900 |
| 3/15 | 1,400 | 1,456 | 1,371 | 1,407 | -43 | -3.0 | 175,100 |
| 3/14 | 1,422 | 1,476 | 1,392 | 1,450 | -51 | -3.4 | 308,000 |
| 3/13 | 1,800 | 1,800 | 1,493 | 1,501 | -174 | -10.4 | 994,600 |
| 3/12 | 1,482 | 1,722 | 1,350 | 1,675 | +253 | +17.8 | 1,872,100 |
| 3/11 | 1,336 | 1,474 | 1,276 | 1,422 | -104 | -6.8 | 871,200 |
| 3/8 | 2,121 | 2,424 | 1,526 | 1,526 | -500 | -24.7 | 2,366,600 |
| 3/7 | 2,026 | 2,026 | 2,026 | 2,026 | +400 | +24.6 | 64,700 |
| 3/6 | 1,546 | 1,626 | 1,426 | 1,626 | +300 | +22.6 | 785,400 |
| 3/5 | 1,326 | 1,326 | 1,326 | 1,326 | +300 | +29.2 | 76,000 |
| 3/4 | 1,026 | 1,026 | 1,000 | 1,026 | +150 | +17.1 | 284,200 |
| 3/1 | 892 | 901 | 868 | 876 | -13 | -1.5 | 53,300 |
| 2/29 | 896 | 916 | 871 | 889 | -15 | -1.7 | 75,600 |
| 2/28 | 860 | 915 | 849 | 904 | +63 | +7.5 | 139,100 |
| 2/27 | 825 | 855 | 822 | 841 | +29 | +3.6 | 55,400 |
| 2/26 | 816 | 838 | 810 | 812 | -2 | -0.3 | 60,700 |
| 2/22 | 811 | 831 | 807 | 814 | +10 | +1.2 | 25,200 |
| 2/21 | 810 | 815 | 799 | 804 | -14 | -1.7 | 24,600 |
| 2/20 | 831 | 839 | 808 | 818 | -7 | -0.9 | 39,600 |
| 2/19 | 774 | 825 | 774 | 825 | +51 | +6.6 | 95,600 |
| 2/16 | 777 | 790 | 771 | 774 | -7 | -0.9 | 35,500 |
| 2/15 | 802 | 802 | 766 | 781 | -8 | -1.0 | 46,700 |
| 2/14 | 776 | 797 | 751 | 789 | +9 | +1.2 | 40,200 |
| 2/13 | 794 | 806 | 780 | 780 | -5 | -0.6 | 57,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
