4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/09/26) | 3,275 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/09/26) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,320 | 4,455 | 4,320 | 4,420 | +110 | +2.6 | 30,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,310 | 0.0 | 4,355 | 37,600 | 4,900 | 17,700 | 3.61 |
| 11/29 | 4,310 | -4.2 | 4,357 | 40,000 | 900 | 13,700 | 15.22 |
| 11/22 | 4,500 | -4.0 | 4,555 | 20,200 | 600 | 12,000 | 20.00 |
| 11/15 | 4,685 | 0.0 | 4,767 | 26,600 | 600 | 9,800 | 16.33 |
| 11/8 | 4,685 | +2.9 | 4,617 | 22,700 | 600 | 9,600 | 16.00 |
| 11/1 | 4,555 | 0.0 | 4,673 | 33,100 | 400 | 9,600 | 24.00 |
| 10/25 | 4,555 | -5.0 | 4,665 | 26,100 | 300 | 10,100 | 33.67 |
| 10/18 | 4,795 | -1.3 | 4,864 | 12,400 | 900 | 10,500 | 11.67 |
| 10/11 | 4,860 | +0.6 | 4,883 | 27,900 | 800 | 10,700 | 13.38 |
| 10/4 | 4,830 | -3.8 | 4,867 | 44,000 | 1,200 | 12,000 | 10.00 |
| 9/27 | 5,020 | +3.2 | 4,993 | 63,900 | 2,400 | 11,700 | 4.88 |
| 9/20 | 4,865 | +2.5 | 4,861 | 38,500 | 1,900 | 10,800 | 5.68 |
| 9/13 | 4,745 | +8.5 | 4,593 | 61,900 | 1,400 | 7,800 | 5.57 |
| 9/6 | 4,375 | +1.7 | 4,375 | 53,200 | 800 | 7,300 | 9.13 |
| 8/30 | 4,300 | +0.9 | 4,320 | 31,500 | 500 | 7,700 | 15.40 |
| 8/23 | 4,260 | -1.2 | 4,265 | 30,800 | 600 | 7,700 | 12.83 |
| 8/16 | 4,310 | +2.5 | 4,262 | 20,000 | 500 | 7,600 | 15.20 |
| 8/9 | 4,205 | +3.4 | 4,020 | 63,700 | 500 | 7,100 | 14.20 |
| 8/2 | 4,065 | -4.9 | 4,328 | 52,600 | 500 | 8,200 | 16.40 |
| 7/26 | 4,275 | -6.3 | 4,395 | 41,800 | 1,400 | 7,600 | 5.43 |
| 7/19 | 4,560 | +4.0 | 4,560 | 40,800 | 1,700 | 8,200 | 4.82 |
| 7/12 | 4,385 | +0.5 | 4,364 | 49,100 | 1,300 | 8,600 | 6.62 |
| 7/5 | 4,365 | +11.9 | 4,242 | 119,200 | 2,300 | 8,400 | 3.65 |
| 6/28 | 3,900 | +7.1 | 3,883 | 90,000 | 700 | 8,600 | 12.29 |
| 6/21 | 3,640 | -1.0 | 3,704 | 58,900 | 600 | 15,700 | 26.17 |
| 6/14 | 3,675 | -2.7 | 3,703 | 32,300 | 600 | 14,000 | 23.33 |
| 6/7 | 3,775 | +0.8 | 3,785 | 25,200 | 500 | 14,800 | 29.60 |
| 5/31 | 3,745 | +5.1 | 3,626 | 28,600 | 400 | 15,300 | 38.25 |
| 5/24 | 3,565 | -2.5 | 3,620 | 28,200 | 600 | 13,900 | 23.17 |
| 5/17 | 3,655 | -5.4 | 3,725 | 45,200 | 700 | 13,000 | 18.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
