4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,525 (24/07/04) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,525 (24/07/04) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 4,460 | 4,510 | 4,330 | 4,365 | -80 | -1.8 | 15,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,515 | -1.1 | 1,526 | 22,600 | 400 | 4,600 | 11.50 |
| 4/19 | 1,532 | -0.2 | 1,547 | 43,400 | 300 | 4,000 | 13.33 |
| 4/12 | 1,535 | -1.0 | 1,531 | 30,000 | 600 | 6,800 | 11.33 |
| 4/5 | 1,550 | +2.3 | 1,538 | 30,600 | 800 | 5,000 | 6.25 |
| 3/29 | 1,515 | +0.2 | 1,507 | 48,400 | 500 | 5,000 | 10.00 |
| 3/22 | 1,512 | +0.3 | 1,510 | 30,000 | 500 | 5,300 | 10.60 |
| 3/15 | 1,507 | +0.7 | 1,506 | 24,000 | 600 | 5,100 | 8.50 |
| 3/8 | 1,496 | -3.0 | 1,509 | 37,600 | 600 | 5,500 | 9.17 |
| 3/1 | 1,542 | +1.0 | 1,526 | 33,000 | 600 | 5,400 | 9.00 |
| 2/22 | 1,527 | +1.8 | 1,532 | 49,600 | 1,400 | 5,700 | 4.07 |
| 2/15 | 1,500 | +0.5 | 1,503 | 41,200 | 2,700 | 6,400 | 2.37 |
| 2/8 | 1,492 | +4.3 | 1,509 | 122,000 | 1,700 | 7,100 | 4.18 |
| 2/1 | 1,430 | -2.5 | 1,453 | 92,600 | 2,500 | 9,300 | 3.72 |
| 1/25 | 1,467 | -2.3 | 1,489 | 49,600 | 3,000 | 7,500 | 2.50 |
| 1/18 | 1,502 | -3.5 | 1,535 | 53,600 | 3,900 | 7,000 | 1.79 |
| 1/11 | 1,557 | -0.2 | 1,571 | 81,400 | 4,900 | 5,700 | 1.16 |
| 1/4 | 1,560 | +0.7 | 1,532 | 28,800 | ー | ー | ー |
| 12/28 | 1,550 | +4.0 | 1,480 | 258,200 | 8,300 | 8,700 | 1.05 |
| 12/21 | 1,491 | -7.4 | 1,518 | 263,400 | 38,400 | 16,900 | 0.44 |
| 12/14 | 1,610 | -2.4 | 1,622 | 100,400 | 5,400 | 12,900 | 2.39 |
| 12/7 | 1,650 | -2.8 | 1,680 | 83,200 | 4,300 | 13,600 | 3.16 |
| 11/30 | 1,697 | +0.1 | 1,702 | 81,800 | 3,500 | 14,100 | 4.03 |
| 11/22 | 1,695 | +2.4 | 1,685 | 27,400 | 3,800 | 14,700 | 3.87 |
| 11/16 | 1,655 | -2.5 | 1,693 | 81,400 | 3,700 | 13,100 | 3.54 |
| 11/9 | 1,697 | +7.3 | 1,663 | 123,400 | 3,800 | 21,000 | 5.53 |
| 11/2 | 1,582 | +2.9 | 1,546 | 64,000 | 3,800 | 22,500 | 5.92 |
| 10/26 | 1,537 | -3.5 | 1,563 | 57,200 | 2,300 | 23,500 | 10.22 |
| 10/19 | 1,592 | +0.4 | 1,584 | 69,400 | 2,200 | 23,500 | 10.68 |
| 10/12 | 1,585 | -3.2 | 1,609 | 62,200 | 2,200 | 20,900 | 9.50 |
| 10/5 | 1,637 | ー | 1,660 | 56,400 | 2,600 | 19,200 | 7.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて