4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/07/03) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/07/03) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 4,065 | 4,525 | 3,975 | 4,445 | +545 | +14.0 | 126,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,695 | 0.0 | 1,699 | 68,800 | 2,300 | 12,300 | 5.35 |
| 11/15 | 1,695 | 0.0 | 1,701 | 95,400 | 1,600 | 11,200 | 7.00 |
| 11/8 | 1,695 | +3.4 | 1,685 | 87,000 | 1,200 | 10,100 | 8.42 |
| 11/1 | 1,640 | +0.2 | 1,639 | 55,200 | 1,900 | 10,200 | 5.37 |
| 10/25 | 1,637 | +0.4 | 1,643 | 32,200 | 1,300 | 10,600 | 8.15 |
| 10/18 | 1,630 | +2.1 | 1,626 | 33,800 | 1,600 | 9,900 | 6.19 |
| 10/11 | 1,597 | +1.3 | 1,591 | 34,800 | 2,000 | 10,700 | 5.35 |
| 10/4 | 1,577 | +1.1 | 1,590 | 52,400 | 1,600 | 11,300 | 7.06 |
| 9/27 | 1,560 | +3.2 | 1,566 | 68,800 | 1,200 | 11,900 | 9.92 |
| 9/20 | 1,512 | -0.5 | 1,514 | 49,000 | 600 | 10,500 | 17.50 |
| 9/13 | 1,520 | +2.0 | 1,514 | 60,600 | 600 | 8,500 | 14.17 |
| 9/6 | 1,491 | +0.1 | 1,492 | 21,800 | 1,300 | 6,400 | 4.92 |
| 8/30 | 1,489 | -0.7 | 1,486 | 43,800 | 1,200 | 6,300 | 5.25 |
| 8/23 | 1,499 | +0.2 | 1,496 | 35,600 | 900 | 6,900 | 7.67 |
| 8/16 | 1,496 | -0.7 | 1,498 | 44,800 | 1,400 | 4,900 | 3.50 |
| 8/9 | 1,507 | -0.5 | 1,505 | 43,200 | 600 | 4,300 | 7.17 |
| 8/2 | 1,515 | +0.7 | 1,516 | 32,800 | 500 | 3,400 | 6.80 |
| 7/26 | 1,505 | -0.3 | 1,509 | 14,200 | 500 | 2,800 | 5.60 |
| 7/19 | 1,510 | -2.7 | 1,533 | 19,800 | 900 | 2,800 | 3.11 |
| 7/12 | 1,552 | -2.4 | 1,555 | 26,000 | 1,000 | 2,800 | 2.80 |
| 7/5 | 1,590 | +2.8 | 1,578 | 14,400 | 1,100 | 2,900 | 2.64 |
| 6/28 | 1,547 | +0.5 | 1,549 | 24,400 | 1,100 | 1,900 | 1.73 |
| 6/21 | 1,540 | -1.3 | 1,538 | 22,400 | 1,300 | 2,400 | 1.85 |
| 6/14 | 1,560 | +2.0 | 1,557 | 32,200 | 1,000 | 2,600 | 2.60 |
| 6/7 | 1,530 | +2.1 | 1,512 | 30,200 | 900 | 3,400 | 3.78 |
| 5/31 | 1,499 | -0.1 | 1,505 | 35,000 | 1,500 | 3,500 | 2.33 |
| 5/24 | 1,500 | -1.8 | 1,510 | 30,200 | 900 | 3,800 | 4.22 |
| 5/17 | 1,527 | +1.1 | 1,500 | 29,000 | 900 | 3,800 | 4.22 |
| 5/10 | 1,510 | -0.3 | 1,527 | 48,000 | 100 | 4,900 | 49.00 |
| 4/26 | 1,515 | -1.1 | 1,526 | 22,600 | 400 | 4,600 | 11.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて