4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,090 (24/07/01) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,090 (24/07/01) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 4,065 | 4,265 | 3,975 | 4,215 | +315 | +8.1 | 97,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 2,240 | +9.2 | 2,129 | 196,000 | 2,600 | 7,600 | 2.92 |
| 6/12 | 2,052 | -0.9 | 2,055 | 147,400 | 2,100 | 12,500 | 5.95 |
| 6/5 | 2,070 | +2.2 | 2,078 | 125,800 | 1,200 | 13,900 | 11.58 |
| 5/29 | 2,025 | +3.3 | 1,990 | 136,800 | 1,200 | 16,400 | 13.67 |
| 5/22 | 1,960 | +3.1 | 1,939 | 108,000 | 2,800 | 18,600 | 6.64 |
| 5/15 | 1,902 | -4.4 | 1,929 | 152,800 | 2,700 | 19,800 | 7.33 |
| 5/8 | 1,990 | -5.6 | 2,083 | 224,000 | ー | ー | ー |
| 5/1 | 2,107 | -0.1 | 2,105 | 58,200 | 2,100 | 19,400 | 9.24 |
| 4/24 | 2,110 | -0.7 | 2,070 | 55,800 | 2,400 | 13,400 | 5.58 |
| 4/17 | 2,125 | +2.2 | 2,115 | 75,200 | 2,400 | 13,400 | 5.58 |
| 4/10 | 2,080 | +16.9 | 2,008 | 133,600 | 2,700 | 12,200 | 4.52 |
| 4/3 | 1,780 | -6.8 | 1,870 | 104,400 | 2,100 | 12,100 | 5.76 |
| 3/27 | 1,910 | +20.4 | 1,814 | 143,800 | 2,800 | 12,500 | 4.46 |
| 3/19 | 1,587 | -6.2 | 1,722 | 160,600 | 3,600 | 14,200 | 3.94 |
| 3/13 | 1,692 | -14.1 | 1,780 | 235,800 | 5,400 | 15,500 | 2.87 |
| 3/6 | 1,970 | -4.9 | 2,048 | 226,400 | 11,300 | 17,600 | 1.56 |
| 2/28 | 2,072 | -7.6 | 2,166 | 234,800 | 21,400 | 15,800 | 0.74 |
| 2/21 | 2,242 | +5.7 | 2,216 | 224,200 | 33,900 | 22,800 | 0.67 |
| 2/14 | 2,122 | -1.2 | 2,103 | 155,000 | 22,900 | 19,700 | 0.86 |
| 2/7 | 2,147 | +21.3 | 2,017 | 452,600 | 25,800 | 26,400 | 1.02 |
| 1/31 | 1,770 | -1.8 | 1,743 | 88,000 | 1,800 | 13,900 | 7.72 |
| 1/24 | 1,802 | -1.0 | 1,828 | 71,000 | 2,000 | 15,100 | 7.55 |
| 1/17 | 1,820 | +1.3 | 1,826 | 123,400 | 2,700 | 24,400 | 9.04 |
| 1/10 | 1,797 | +1.2 | 1,761 | 125,400 | 3,200 | 19,100 | 5.97 |
| 12/30 | 1,775 | -1.8 | 1,764 | 42,000 | ー | ー | ー |
| 12/27 | 1,807 | -1.9 | 1,854 | 339,200 | 6,400 | 19,100 | 2.98 |
| 12/20 | 1,842 | +0.6 | 1,835 | 180,200 | 36,700 | 16,300 | 0.44 |
| 12/13 | 1,832 | -4.9 | 1,890 | 163,800 | 19,300 | 14,700 | 0.76 |
| 12/6 | 1,927 | +6.1 | 1,870 | 176,800 | 12,800 | 16,000 | 1.25 |
| 11/29 | 1,817 | +7.2 | 1,767 | 198,200 | 5,600 | 11,800 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて