4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/04/15) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/04/15) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,920 | 3,950 | 3,880 | 3,900 | -90 | -2.3 | 21,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,015 | -3.4 | 2,033 | 72,400 | 2,000 | 15,400 | 7.70 |
| 1/8 | 2,085 | -4.0 | 2,111 | 81,600 | 2,200 | 13,900 | 6.32 |
| 12/30 | 2,172 | -2.3 | 2,187 | 232,800 | 4,500 | 12,900 | 2.87 |
| 12/25 | 2,222 | -0.5 | 2,201 | 182,800 | 68,200 | 15,100 | 0.22 |
| 12/18 | 2,232 | -2.2 | 2,258 | 107,000 | 29,200 | 15,500 | 0.53 |
| 12/11 | 2,282 | +0.2 | 2,273 | 86,800 | 10,900 | 14,000 | 1.28 |
| 12/4 | 2,277 | +4.4 | 2,244 | 119,400 | 4,100 | 13,200 | 3.22 |
| 11/27 | 2,182 | +0.7 | 2,157 | 83,800 | 2,900 | 15,200 | 5.24 |
| 11/20 | 2,167 | -0.2 | 2,147 | 63,600 | 2,100 | 10,900 | 5.19 |
| 11/13 | 2,172 | -1.1 | 2,176 | 80,400 | 1,900 | 10,100 | 5.32 |
| 11/6 | 2,195 | +0.8 | 2,159 | 113,800 | 1,900 | 9,500 | 5.00 |
| 10/30 | 2,177 | -3.0 | 2,214 | 37,000 | 1,300 | 9,700 | 7.46 |
| 10/23 | 2,245 | -2.0 | 2,272 | 68,400 | 2,700 | 9,800 | 3.63 |
| 10/16 | 2,290 | -2.0 | 2,336 | 78,600 | 2,600 | 8,200 | 3.15 |
| 10/9 | 2,337 | -2.7 | 2,411 | 105,600 | 3,000 | 8,200 | 2.73 |
| 10/2 | 2,402 | -2.2 | 2,499 | 136,800 | 2,400 | 6,500 | 2.71 |
| 9/25 | 2,455 | +4.2 | 2,437 | 121,800 | 2,200 | 9,100 | 4.14 |
| 9/18 | 2,357 | +5.1 | 2,314 | 134,600 | 2,000 | 6,900 | 3.45 |
| 9/11 | 2,242 | +3.6 | 2,222 | 63,800 | 1,400 | 4,200 | 3.00 |
| 9/4 | 2,165 | -0.3 | 2,204 | 66,000 | 1,600 | 4,200 | 2.63 |
| 8/28 | 2,172 | +2.0 | 2,160 | 96,000 | 1,600 | 4,400 | 2.75 |
| 8/21 | 2,130 | +3.3 | 2,126 | 100,600 | 1,500 | 6,300 | 4.20 |
| 8/14 | 2,062 | +2.5 | 2,056 | 93,200 | 1,400 | 6,700 | 4.79 |
| 8/7 | 2,012 | +5.9 | 1,948 | 89,200 | 1,900 | 6,700 | 3.53 |
| 7/31 | 1,900 | -5.9 | 1,983 | 76,600 | 1,700 | 8,200 | 4.82 |
| 7/22 | 2,020 | +1.9 | 2,010 | 42,200 | 1,800 | 6,600 | 3.67 |
| 7/17 | 1,982 | -1.5 | 2,029 | 89,000 | 1,200 | 6,900 | 5.75 |
| 7/10 | 2,012 | -8.6 | 2,114 | 64,800 | 1,800 | 6,300 | 3.50 |
| 7/3 | 2,200 | -3.0 | 2,181 | 115,600 | 1,800 | 7,100 | 3.94 |
| 6/26 | 2,267 | +1.2 | 2,232 | 99,400 | 3,300 | 8,500 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて