4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/09/26) | 3,275 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/09/26) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,320 | 4,475 | 4,320 | 4,445 | +135 | +3.1 | 46,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/25 | 2,410 | -1.0 | 2,399 | 32,600 | 900 | 3,200 | 3.56 |
| 6/18 | 2,435 | +1.0 | 2,428 | 40,000 | 1,600 | 2,800 | 1.75 |
| 6/11 | 2,412 | 0.0 | 2,416 | 52,000 | 1,400 | 3,800 | 2.71 |
| 6/4 | 2,412 | +5.7 | 2,331 | 65,400 | 1,600 | 4,600 | 2.88 |
| 5/28 | 2,282 | -1.0 | 2,287 | 29,000 | 600 | 5,100 | 8.50 |
| 5/21 | 2,305 | +4.7 | 2,279 | 83,000 | 1,300 | 5,100 | 3.92 |
| 5/14 | 2,202 | +2.3 | 2,167 | 80,600 | 600 | 5,800 | 9.67 |
| 5/7 | 2,152 | -0.9 | 2,164 | 40,200 | ー | ー | ー |
| 4/30 | 2,172 | -1.3 | 2,180 | 18,800 | 600 | 7,300 | 12.17 |
| 4/23 | 2,200 | +0.6 | 2,185 | 31,400 | 1,000 | 6,900 | 6.90 |
| 4/16 | 2,187 | -3.3 | 2,260 | 63,000 | 1,000 | 7,400 | 7.40 |
| 4/9 | 2,262 | +0.9 | 2,247 | 37,800 | 1,200 | 9,100 | 7.58 |
| 4/2 | 2,242 | +1.5 | 2,255 | 57,200 | 1,300 | 8,300 | 6.38 |
| 3/26 | 2,210 | -3.2 | 2,249 | 67,200 | 1,200 | 9,600 | 8.00 |
| 3/19 | 2,282 | +2.8 | 2,237 | 81,600 | 1,000 | 9,600 | 9.60 |
| 3/12 | 2,220 | +6.7 | 2,171 | 63,600 | 1,200 | 9,400 | 7.83 |
| 3/5 | 2,080 | -0.1 | 2,074 | 58,400 | 1,100 | 10,200 | 9.27 |
| 2/26 | 2,082 | -2.4 | 2,096 | 42,000 | 1,100 | 11,100 | 10.09 |
| 2/19 | 2,132 | -1.2 | 2,147 | 68,400 | 1,300 | 12,400 | 9.54 |
| 2/12 | 2,157 | +7.2 | 2,124 | 66,800 | 1,000 | 12,300 | 12.30 |
| 2/5 | 2,012 | +2.6 | 1,988 | 39,200 | 600 | 15,200 | 25.33 |
| 1/29 | 1,962 | -2.6 | 2,022 | 89,600 | 700 | 14,300 | 20.43 |
| 1/22 | 2,015 | 0.0 | 1,997 | 102,400 | 2,600 | 15,300 | 5.88 |
| 1/15 | 2,015 | -3.4 | 2,033 | 72,400 | 2,000 | 15,400 | 7.70 |
| 1/8 | 2,085 | -4.0 | 2,111 | 81,600 | 2,200 | 13,900 | 6.32 |
| 12/30 | 2,172 | -2.3 | 2,187 | 232,800 | 4,500 | 12,900 | 2.87 |
| 12/25 | 2,222 | -0.5 | 2,201 | 182,800 | 68,200 | 15,100 | 0.22 |
| 12/18 | 2,232 | -2.2 | 2,258 | 107,000 | 29,200 | 15,500 | 0.53 |
| 12/11 | 2,282 | +0.2 | 2,273 | 86,800 | 10,900 | 14,000 | 1.28 |
| 12/4 | 2,277 | +4.4 | 2,244 | 119,400 | 4,100 | 13,200 | 3.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
