！決算発表予定日 2024/05/07
4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/04/15) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/04/15) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,885 | 3,935 | 3,720 | 3,810 | +50 | +1.3 | 48,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,760 | -4.2 | 3,926 | 50,300 | 900 | 13,200 | 14.67 |
| 4/12 | 3,925 | +0.4 | 3,872 | 39,000 | 600 | 15,400 | 25.67 |
| 4/5 | 3,910 | +7.1 | 3,803 | 70,800 | 900 | 16,100 | 17.89 |
| 3/29 | 3,650 | +1.7 | 3,597 | 43,700 | 600 | 17,300 | 28.83 |
| 3/22 | 3,590 | +2.6 | 3,591 | 27,700 | 400 | 17,000 | 42.50 |
| 3/15 | 3,500 | +3.6 | 3,421 | 40,200 | 700 | 17,000 | 24.29 |
| 3/8 | 3,380 | +1.5 | 3,350 | 62,700 | 600 | 19,900 | 33.17 |
| 3/1 | 3,330 | -5.1 | 3,381 | 56,900 | 300 | 22,900 | 76.33 |
| 2/22 | 3,510 | +0.4 | 3,499 | 20,500 | 300 | 16,100 | 53.67 |
| 2/16 | 3,495 | -1.4 | 3,480 | 52,000 | 300 | 16,700 | 55.67 |
| 2/9 | 3,545 | +1.1 | 3,613 | 89,900 | 500 | 16,300 | 32.60 |
| 2/2 | 3,505 | -0.1 | 3,524 | 22,800 | 600 | 13,300 | 22.17 |
| 1/26 | 3,510 | +1.0 | 3,557 | 40,100 | 700 | 12,000 | 17.14 |
| 1/19 | 3,475 | -2.7 | 3,553 | 51,200 | 900 | 12,100 | 13.44 |
| 1/12 | 3,570 | +4.1 | 3,533 | 59,700 | 1,000 | 11,700 | 11.70 |
| 1/5 | 3,430 | -0.9 | 3,441 | 32,500 | ー | ー | ー |
| 12/29 | 3,460 | -2.5 | 3,514 | 314,000 | 5,700 | 19,600 | 3.44 |
| 12/22 | 3,550 | -0.1 | 3,544 | 87,600 | 19,300 | 10,200 | 0.53 |
| 12/15 | 3,555 | +0.6 | 3,608 | 48,000 | 5,600 | 10,600 | 1.89 |
| 12/8 | 3,535 | -0.1 | 3,599 | 46,800 | 1,800 | 11,100 | 6.17 |
| 12/1 | 3,540 | -0.6 | 3,518 | 40,200 | 1,000 | 11,000 | 11.00 |
| 11/24 | 3,560 | +6.3 | 3,430 | 42,200 | 800 | 11,200 | 14.00 |
| 11/17 | 3,350 | +1.2 | 3,298 | 72,000 | 200 | 9,600 | 48.00 |
| 11/10 | 3,310 | +7.6 | 3,236 | 69,400 | 600 | 8,900 | 14.83 |
| 11/2 | 3,075 | -0.3 | 3,044 | 32,000 | 200 | 9,500 | 47.50 |
| 10/27 | 3,085 | +0.5 | 3,042 | 42,400 | 100 | 10,200 | 102.00 |
| 10/20 | 3,070 | 0.0 | 3,069 | 22,600 | 0 | 6,500 | ー |
| 10/13 | 3,070 | -1.3 | 3,075 | 32,600 | 0 | 6,200 | ー |
| 10/6 | 3,110 | +0.2 | 3,085 | 29,600 | 0 | 8,100 | ー |
| 9/29 | 3,105 | -2.8 | 3,132 | 75,800 | 600 | 8,200 | 13.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて