4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/04/15) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/04/15) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,655 | 3,695 | 3,545 | 3,585 | -70 | -1.9 | 32,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,235 | -3.3 | 3,237 | 38,600 | 2,100 | 2,900 | 1.38 |
| 3/17 | 3,345 | +2.0 | 3,324 | 98,400 | 2,200 | 3,100 | 1.41 |
| 3/10 | 3,280 | +5.6 | 3,224 | 104,600 | 1,900 | 4,200 | 2.21 |
| 3/3 | 3,105 | +1.8 | 3,028 | 93,400 | 1,200 | 5,200 | 4.33 |
| 2/24 | 3,050 | +3.7 | 2,994 | 40,000 | 1,600 | 6,000 | 3.75 |
| 2/17 | 2,940 | -1.0 | 2,948 | 59,400 | 1,400 | 7,600 | 5.43 |
| 2/10 | 2,970 | +12.7 | 2,872 | 136,200 | 1,200 | 8,700 | 7.25 |
| 2/3 | 2,635 | -0.6 | 2,679 | 31,600 | 1,400 | 13,300 | 9.50 |
| 1/27 | 2,650 | +2.9 | 2,627 | 40,600 | 800 | 13,300 | 16.63 |
| 1/20 | 2,575 | +0.6 | 2,555 | 38,200 | 500 | 13,100 | 26.20 |
| 1/13 | 2,560 | 0.0 | 2,577 | 42,600 | 700 | 12,800 | 18.29 |
| 1/6 | 2,560 | -0.8 | 2,541 | 44,400 | 1,900 | 12,800 | 6.74 |
| 12/30 | 2,580 | -5.7 | 2,667 | 272,800 | 3,700 | 12,800 | 3.46 |
| 12/23 | 2,735 | -2.8 | 2,741 | 132,200 | 46,900 | 12,900 | 0.28 |
| 12/16 | 2,815 | -0.2 | 2,833 | 52,000 | 13,100 | 12,600 | 0.96 |
| 12/9 | 2,820 | -2.3 | 2,818 | 71,200 | 3,500 | 15,300 | 4.37 |
| 12/2 | 2,885 | -3.8 | 2,949 | 58,200 | 1,600 | 16,500 | 10.31 |
| 11/25 | 3,000 | +2.6 | 2,970 | 23,600 | 1,200 | 14,000 | 11.67 |
| 11/18 | 2,925 | -0.2 | 2,886 | 40,200 | 900 | 14,300 | 15.89 |
| 11/11 | 2,930 | +1.4 | 2,911 | 55,000 | 1,500 | 14,800 | 9.87 |
| 11/4 | 2,890 | -5.4 | 2,954 | 54,800 | 1,800 | 14,800 | 8.22 |
| 10/28 | 3,055 | +1.3 | 3,037 | 54,800 | 2,400 | 12,200 | 5.08 |
| 10/21 | 3,015 | +2.0 | 2,968 | 27,600 | 2,500 | 11,500 | 4.60 |
| 10/14 | 2,955 | 0.0 | 2,937 | 45,800 | 3,000 | 11,700 | 3.90 |
| 10/7 | 2,955 | -2.8 | 3,053 | 65,000 | 2,700 | 11,000 | 4.07 |
| 9/30 | 3,040 | -0.2 | 3,042 | 67,800 | 3,000 | 8,500 | 2.83 |
| 9/22 | 3,045 | +1.5 | 3,041 | 20,600 | 2,300 | 8,600 | 3.74 |
| 9/16 | 3,000 | -2.1 | 3,061 | 36,000 | 2,300 | 8,100 | 3.52 |
| 9/9 | 3,065 | -2.5 | 3,028 | 62,600 | 2,900 | 7,900 | 2.72 |
| 9/2 | 3,145 | -2.0 | 3,237 | 53,800 | 3,100 | 8,000 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて