4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
3,859.5
円
(13:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,050 (24/04/15) | 2,985 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,050 (24/04/15) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,710 | 3,885 | 3,700 | 3,875 | +235 | +6.5 | 34,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,412 | -2.6 | 2,459 | 45,000 | 100 | 6,400 | 64.00 |
| 2/25 | 2,475 | +1.4 | 2,465 | 34,200 | 100 | 6,300 | 63.00 |
| 2/18 | 2,440 | -0.6 | 2,476 | 27,400 | 100 | 6,900 | 69.00 |
| 2/10 | 2,455 | +4.8 | 2,415 | 30,200 | 100 | 6,800 | 68.00 |
| 2/4 | 2,342 | -1.3 | 2,357 | 15,800 | 100 | 5,400 | 54.00 |
| 1/28 | 2,372 | +4.7 | 2,327 | 53,000 | 100 | 5,400 | 54.00 |
| 1/21 | 2,265 | -5.9 | 2,335 | 44,000 | 500 | 8,100 | 16.20 |
| 1/14 | 2,407 | -4.1 | 2,462 | 50,200 | 1,100 | 6,200 | 5.64 |
| 1/7 | 2,510 | +2.2 | 2,437 | 105,000 | 1,800 | 5,900 | 3.28 |
| 12/30 | 2,457 | -3.1 | 2,549 | 241,600 | 4,900 | 5,500 | 1.12 |
| 12/24 | 2,535 | -1.4 | 2,518 | 169,600 | 61,900 | 5,500 | 0.09 |
| 12/17 | 2,570 | +4.0 | 2,537 | 69,000 | 14,400 | 5,100 | 0.35 |
| 12/10 | 2,472 | +3.0 | 2,466 | 72,600 | 6,300 | 5,500 | 0.87 |
| 12/3 | 2,400 | -8.8 | 2,533 | 132,400 | 2,800 | 4,900 | 1.75 |
| 11/26 | 2,630 | +6.6 | 2,535 | 71,800 | 1,400 | 4,300 | 3.07 |
| 11/19 | 2,467 | +0.3 | 2,471 | 27,400 | 700 | 4,700 | 6.71 |
| 11/12 | 2,460 | +1.2 | 2,439 | 58,200 | 800 | 4,000 | 5.00 |
| 11/5 | 2,430 | +3.3 | 2,383 | 28,200 | 800 | 3,800 | 4.75 |
| 10/29 | 2,352 | -0.1 | 2,343 | 61,400 | 300 | 5,100 | 17.00 |
| 10/22 | 2,355 | -0.8 | 2,385 | 26,600 | 200 | 4,000 | 20.00 |
| 10/15 | 2,375 | +5.1 | 2,350 | 53,800 | 400 | 3,800 | 9.50 |
| 10/8 | 2,260 | -4.2 | 2,319 | 65,600 | 200 | 4,200 | 21.00 |
| 10/1 | 2,360 | -2.7 | 2,394 | 93,800 | 2,300 | 5,500 | 2.39 |
| 9/24 | 2,425 | -1.4 | 2,424 | 22,800 | 2,700 | 5,000 | 1.85 |
| 9/17 | 2,460 | +0.4 | 2,436 | 75,800 | 3,500 | 5,300 | 1.51 |
| 9/10 | 2,450 | +0.8 | 2,431 | 47,200 | 2,700 | 2,500 | 0.93 |
| 9/3 | 2,430 | +1.2 | 2,419 | 23,800 | 4,800 | 3,100 | 0.65 |
| 8/27 | 2,402 | +0.2 | 2,423 | 29,400 | 4,900 | 2,900 | 0.59 |
| 8/20 | 2,397 | -0.4 | 2,386 | 29,400 | 4,900 | 2,700 | 0.55 |
| 8/13 | 2,407 | -0.2 | 2,423 | 31,800 | 7,000 | 2,800 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて