4746東証S貸借
業種 情報・通信業
東計電算 株価時系列データ
PTS
4,433.5
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,070 (24/09/26) | 3,275 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,070 (24/09/26) | 3,275 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,320 | 4,475 | 4,320 | 4,450 | +140 | +3.3 | 33,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 3,200 | -2.3 | 3,224 | 84,200 | 2,800 | 5,800 | 2.07 |
| 8/12 | 3,275 | +6.5 | 3,187 | 50,800 | 3,100 | 4,000 | 1.29 |
| 8/5 | 3,075 | -4.8 | 3,113 | 42,200 | 2,600 | 3,500 | 1.35 |
| 7/29 | 3,230 | +6.3 | 3,165 | 49,200 | 3,300 | 4,200 | 1.27 |
| 7/22 | 3,040 | 0.0 | 3,036 | 36,200 | 2,800 | 5,400 | 1.93 |
| 7/15 | 3,040 | +4.1 | 3,000 | 35,600 | 3,300 | 4,700 | 1.42 |
| 7/8 | 2,920 | +4.1 | 2,930 | 36,400 | 2,400 | 5,500 | 2.29 |
| 7/1 | 2,805 | +0.9 | 2,898 | 70,200 | 2,400 | 4,800 | 2.00 |
| 6/24 | 2,780 | -5.8 | 2,849 | 26,800 | 2,000 | 4,400 | 2.20 |
| 6/17 | 2,950 | -0.7 | 2,989 | 69,000 | 3,600 | 4,000 | 1.11 |
| 6/10 | 2,970 | +0.9 | 3,046 | 60,800 | 3,800 | 4,200 | 1.11 |
| 6/3 | 2,945 | -1.7 | 3,018 | 68,400 | 3,600 | 4,700 | 1.31 |
| 5/27 | 2,995 | +5.1 | 2,901 | 42,800 | 4,100 | 4,900 | 1.20 |
| 5/20 | 2,850 | +3.8 | 2,715 | 81,600 | 3,000 | 4,200 | 1.40 |
| 5/13 | 2,745 | +0.4 | 2,852 | 125,600 | 2,500 | 5,100 | 2.04 |
| 5/6 | 2,735 | +1.5 | 2,714 | 10,800 | ー | ー | ー |
| 4/28 | 2,695 | -0.4 | 2,662 | 52,400 | 1,300 | 3,500 | 2.69 |
| 4/22 | 2,705 | -0.6 | 2,739 | 45,200 | 2,200 | 5,400 | 2.45 |
| 4/15 | 2,720 | -3.6 | 2,722 | 80,400 | 2,400 | 4,000 | 1.67 |
| 4/8 | 2,820 | +8.9 | 2,698 | 85,400 | 3,300 | 4,800 | 1.45 |
| 4/1 | 2,590 | +3.8 | 2,539 | 51,400 | 1,200 | 5,500 | 4.58 |
| 3/25 | 2,495 | +1.6 | 2,483 | 28,200 | 700 | 6,800 | 9.71 |
| 3/18 | 2,455 | +7.4 | 2,363 | 55,400 | 400 | 6,900 | 17.25 |
| 3/11 | 2,287 | -5.2 | 2,332 | 72,800 | 300 | 7,000 | 23.33 |
| 3/4 | 2,412 | -2.6 | 2,459 | 45,000 | 100 | 6,400 | 64.00 |
| 2/25 | 2,475 | +1.4 | 2,465 | 34,200 | 100 | 6,300 | 63.00 |
| 2/18 | 2,440 | -0.6 | 2,476 | 27,400 | 100 | 6,900 | 69.00 |
| 2/10 | 2,455 | +4.8 | 2,415 | 30,200 | 100 | 6,800 | 68.00 |
| 2/4 | 2,342 | -1.3 | 2,357 | 15,800 | 100 | 5,400 | 54.00 |
| 1/28 | 2,372 | +4.7 | 2,327 | 53,000 | 100 | 5,400 | 54.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
