4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,450 | 1,450 | 1,433 | 1,440 | -9 | -0.6 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,398 | 1,398 | 1,369 | 1,385 | +17 | +1.2 | 1,400 |
| 7/9 | 1,384 | 1,396 | 1,366 | 1,368 | -13 | -0.9 | 1,200 |
| 7/8 | 1,374 | 1,388 | 1,374 | 1,381 | +22 | +1.6 | 1,900 |
| 7/5 | 1,422 | 1,422 | 1,338 | 1,359 | -60 | -4.2 | 12,900 |
| 7/4 | 1,441 | 1,441 | 1,403 | 1,419 | -11 | -0.8 | 3,800 |
| 7/3 | 1,442 | 1,442 | 1,419 | 1,430 | +12 | +0.9 | 3,500 |
| 7/2 | 1,430 | 1,436 | 1,395 | 1,418 | +48 | +3.5 | 15,300 |
| 7/1 | 1,411 | 1,411 | 1,370 | 1,370 | 0 | 0.0 | 6,100 |
| 6/28 | 1,374 | 1,374 | 1,356 | 1,370 | +17 | +1.3 | 1,300 |
| 6/27 | 1,348 | 1,360 | 1,348 | 1,353 | -20 | -1.5 | 3,800 |
| 6/26 | 1,378 | 1,388 | 1,341 | 1,373 | +5 | +0.4 | 3,700 |
| 6/25 | 1,365 | 1,375 | 1,365 | 1,368 | +3 | +0.2 | 1,500 |
| 6/24 | 1,364 | 1,365 | 1,357 | 1,365 | +1 | +0.1 | 900 |
| 6/21 | 1,343 | 1,364 | 1,340 | 1,364 | +10 | +0.7 | 800 |
| 6/20 | 1,361 | 1,361 | 1,331 | 1,354 | +9 | +0.7 | 2,200 |
| 6/19 | 1,345 | 1,345 | 1,345 | 1,345 | 0 | 0.0 | 600 |
| 6/18 | 1,350 | 1,360 | 1,330 | 1,345 | -4 | -0.3 | 2,900 |
| 6/17 | 1,375 | 1,375 | 1,349 | 1,349 | -26 | -1.9 | 3,300 |
| 6/14 | 1,350 | 1,375 | 1,350 | 1,375 | +35 | +2.6 | 5,200 |
| 6/13 | 1,341 | 1,350 | 1,340 | 1,340 | -6 | -0.5 | 1,700 |
| 6/12 | 1,328 | 1,350 | 1,323 | 1,346 | +18 | +1.4 | 2,800 |
| 6/11 | 1,327 | 1,328 | 1,323 | 1,328 | +20 | +1.5 | 4,400 |
| 6/10 | 1,319 | 1,319 | 1,305 | 1,308 | 0 | 0.0 | 7,300 |
| 6/7 | 1,314 | 1,326 | 1,308 | 1,308 | -6 | -0.5 | 7,800 |
| 6/6 | 1,319 | 1,319 | 1,313 | 1,314 | -7 | -0.5 | 2,600 |
| 6/5 | 1,317 | 1,324 | 1,315 | 1,321 | +3 | +0.2 | 3,400 |
| 6/4 | 1,318 | 1,321 | 1,314 | 1,318 | 0 | 0.0 | 14,900 |
| 6/3 | 1,315 | 1,334 | 1,315 | 1,318 | +8 | +0.6 | 2,800 |
| 5/31 | 1,309 | 1,336 | 1,307 | 1,310 | +1 | +0.1 | 3,500 |
| 5/30 | 1,315 | 1,315 | 1,303 | 1,309 | -8 | -0.6 | 4,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
