4752東証S信用
業種 情報・通信業
昭和システムエンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,642 (24/02/02) | 1,104 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,450 | 1,450 | 1,433 | 1,447 | -2 | -0.1 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,323 | 1,323 | 1,317 | 1,317 | -6 | -0.5 | 2,500 |
| 5/28 | 1,336 | 1,336 | 1,322 | 1,323 | +3 | +0.2 | 10,000 |
| 5/27 | 1,321 | 1,327 | 1,319 | 1,320 | 0 | 0.0 | 4,200 |
| 5/24 | 1,320 | 1,321 | 1,319 | 1,320 | +1 | +0.1 | 3,700 |
| 5/23 | 1,327 | 1,335 | 1,317 | 1,319 | -8 | -0.6 | 7,100 |
| 5/22 | 1,329 | 1,338 | 1,327 | 1,327 | -12 | -0.9 | 1,700 |
| 5/21 | 1,339 | 1,340 | 1,326 | 1,339 | -3 | -0.2 | 4,200 |
| 5/20 | 1,325 | 1,348 | 1,325 | 1,342 | +2 | +0.2 | 1,300 |
| 5/17 | 1,363 | 1,363 | 1,316 | 1,340 | -37 | -2.7 | 4,400 |
| 5/16 | 1,366 | 1,377 | 1,366 | 1,377 | +11 | +0.8 | 200 |
| 5/15 | 1,380 | 1,380 | 1,346 | 1,366 | -4 | -0.3 | 2,500 |
| 5/14 | 1,345 | 1,370 | 1,345 | 1,370 | +20 | +1.5 | 12,700 |
| 5/13 | 1,331 | 1,365 | 1,322 | 1,350 | +30 | +2.3 | 6,100 |
| 5/10 | 1,323 | 1,338 | 1,320 | 1,320 | +1 | +0.1 | 3,200 |
| 5/9 | 1,346 | 1,346 | 1,319 | 1,319 | -28 | -2.1 | 3,900 |
| 5/8 | 1,343 | 1,347 | 1,342 | 1,347 | +7 | +0.5 | 4,000 |
| 5/7 | 1,343 | 1,350 | 1,340 | 1,340 | 0 | 0.0 | 2,700 |
| 5/2 | 1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 |
| 5/1 | 1,338 | 1,340 | 1,338 | 1,340 | +12 | +0.9 | 2,700 |
| 4/30 | 1,340 | 1,340 | 1,302 | 1,328 | -12 | -0.9 | 5,200 |
| 4/26 | 1,335 | 1,340 | 1,324 | 1,340 | +2 | +0.2 | 2,200 |
| 4/25 | 1,318 | 1,338 | 1,318 | 1,338 | +20 | +1.5 | 1,200 |
| 4/24 | 1,320 | 1,328 | 1,318 | 1,318 | -2 | -0.2 | 1,200 |
| 4/23 | 1,320 | 1,337 | 1,307 | 1,320 | -10 | -0.8 | 2,800 |
| 4/22 | 1,324 | 1,332 | 1,307 | 1,330 | +6 | +0.5 | 2,300 |
| 4/19 | 1,315 | 1,330 | 1,305 | 1,324 | +8 | +0.6 | 6,100 |
| 4/18 | 1,325 | 1,349 | 1,310 | 1,316 | -9 | -0.7 | 5,700 |
| 4/17 | 1,333 | 1,334 | 1,325 | 1,325 | -6 | -0.5 | 2,400 |
| 4/16 | 1,340 | 1,352 | 1,331 | 1,331 | -15 | -1.1 | 4,700 |
| 4/15 | 1,316 | 1,351 | 1,314 | 1,346 | +32 | +2.4 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
