！決算発表予定日 2024/05/14
4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
749
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 920.5 (24/04/10) | 466.0 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 920.5 (24/04/10) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 72,215,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 |
| 4/26 | 749.9 | 788.8 | 730.5 | 737.8 | -6.1 | -0.8 | 110,758,000 |
| 4/19 | 859.0 | 864.0 | 735.0 | 743.9 | -130.1 | -14.9 | 131,389,600 |
| 4/12 | 869.6 | 920.5 | 858.3 | 874.0 | +11.3 | +1.3 | 152,683,100 |
| 4/5 | 880.2 | 892.4 | 833.3 | 862.7 | +12.9 | +1.5 | 158,907,200 |
| 3/29 | 863.0 | 888.8 | 846.3 | 849.8 | -16.6 | -1.9 | 117,636,000 |
| 3/22 | 800.0 | 888.3 | 798.0 | 866.4 | +96.4 | +12.5 | 147,674,200 |
| 3/15 | 815.0 | 835.4 | 768.5 | 770.0 | -55.4 | -6.7 | 123,215,300 |
| 3/8 | 829.0 | 869.6 | 802.2 | 825.4 | +4.3 | +0.5 | 163,539,700 |
| 3/1 | 774.8 | 831.0 | 757.3 | 821.1 | +57.9 | +7.6 | 191,994,800 |
| 2/22 | 780.8 | 810.0 | 736.2 | 763.2 | -15.5 | -2.0 | 199,569,500 |
| 2/16 | 642.0 | 808.4 | 621.1 | 778.7 | +161.2 | +26.1 | 269,718,400 |
| 2/9 | 635.0 | 650.5 | 612.1 | 617.5 | -14.5 | -2.3 | 67,019,000 |
| 2/2 | 688.0 | 689.9 | 621.1 | 632.0 | -52.7 | -7.7 | 83,752,300 |
| 1/26 | 655.0 | 691.4 | 648.0 | 684.7 | +33.5 | +5.1 | 94,749,900 |
| 1/19 | 657.0 | 663.4 | 638.5 | 651.2 | -3.0 | -0.5 | 80,738,200 |
| 1/12 | 650.0 | 681.9 | 634.5 | 654.2 | +6.0 | +0.9 | 126,583,700 |
| 1/5 | 620.0 | 654.8 | 612.8 | 648.2 | +20.2 | +3.2 | 62,525,900 |
| 12/29 | 580.0 | 628.0 | 558.6 | 628.0 | +49.2 | +8.5 | 115,515,500 |
| 12/22 | 588.0 | 590.9 | 570.5 | 578.8 | -12.0 | -2.0 | 61,917,100 |
| 12/15 | 585.0 | 598.9 | 573.4 | 590.8 | +11.2 | +1.9 | 80,981,800 |
| 12/8 | 566.0 | 588.9 | 557.4 | 579.6 | +19.6 | +3.5 | 66,520,600 |
| 12/1 | 577.9 | 609.0 | 558.9 | 560.0 | -17.9 | -3.1 | 113,801,200 |
| 11/24 | 554.1 | 586.8 | 553.2 | 577.9 | +24.9 | +4.5 | 57,606,700 |
| 11/17 | 554.0 | 567.7 | 531.0 | 553.0 | -1.0 | -0.2 | 97,308,800 |
| 11/10 | 561.0 | 572.3 | 534.6 | 554.0 | -0.4 | -0.1 | 89,881,500 |
| 11/2 | 558.1 | 562.2 | 543.0 | 554.4 | -7.1 | -1.3 | 59,574,600 |
| 10/27 | 570.0 | 580.6 | 547.8 | 561.5 | -13.5 | -2.4 | 82,859,500 |
| 10/20 | 571.0 | 586.0 | 561.2 | 575.0 | -0.7 | -0.1 | 67,449,200 |
| 10/13 | 582.7 | 602.5 | 574.2 | 575.7 | -0.3 | -0.1 | 57,078,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて