！決算発表予定日 2024/05/14
4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
741
円
(21:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 920.5 (24/04/10) | 466.0 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 920.5 (24/04/10) | 612.1 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 736.9 | 746.5 | 730.5 | 737.8 | 0 | 0.0 | 16,982,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 755.0 | 759.9 | 736.0 | 737.8 | -29.0 | -3.8 | 22,404,100 |
| 4/24 | 772.1 | 788.8 | 765.0 | 766.8 | +9.7 | +1.3 | 25,981,400 |
| 4/23 | 775.5 | 777.2 | 750.1 | 757.1 | -3.7 | -0.5 | 22,367,500 |
| 4/22 | 749.9 | 762.9 | 742.1 | 760.8 | +16.9 | +2.3 | 23,022,200 |
| 4/19 | 768.5 | 772.7 | 735.0 | 743.9 | -41.1 | -5.2 | 42,853,100 |
| 4/18 | 789.3 | 797.7 | 780.6 | 785.0 | -15.3 | -1.9 | 18,701,000 |
| 4/17 | 820.0 | 820.2 | 798.4 | 800.3 | -9.5 | -1.2 | 18,860,900 |
| 4/16 | 825.3 | 838.6 | 808.7 | 809.8 | -40.0 | -4.7 | 26,581,600 |
| 4/15 | 859.0 | 864.0 | 842.7 | 849.8 | -24.2 | -2.8 | 24,393,000 |
| 4/12 | 884.8 | 884.8 | 869.1 | 874.0 | -5.0 | -0.6 | 19,428,700 |
| 4/11 | 881.9 | 891.9 | 874.0 | 879.0 | -13.1 | -1.5 | 21,605,400 |
| 4/10 | 910.0 | 920.5 | 891.7 | 892.1 | -13.1 | -1.5 | 30,644,200 |
| 4/9 | 890.9 | 918.4 | 888.6 | 905.2 | +18.9 | +2.1 | 48,122,700 |
| 4/8 | 869.6 | 890.7 | 858.3 | 886.3 | +23.6 | +2.7 | 32,882,100 |
| 4/5 | 850.0 | 863.9 | 842.3 | 862.7 | +4.5 | +0.5 | 19,998,500 |
| 4/4 | 860.0 | 870.4 | 854.0 | 858.2 | +0.1 | +0.0 | 22,043,400 |
| 4/3 | 844.8 | 872.0 | 843.6 | 858.1 | +16.3 | +1.9 | 30,614,500 |
| 4/2 | 868.5 | 874.0 | 833.3 | 841.8 | -33.8 | -3.9 | 39,697,500 |
| 4/1 | 880.2 | 892.4 | 863.4 | 875.6 | +25.8 | +3.0 | 46,553,300 |
| 3/29 | 864.9 | 868.5 | 846.3 | 849.8 | -6.2 | -0.7 | 20,078,500 |
| 3/28 | 861.5 | 861.8 | 848.0 | 856.0 | -9.8 | -1.1 | 18,466,400 |
| 3/27 | 886.3 | 887.3 | 862.8 | 865.8 | -13.3 | -1.5 | 23,606,700 |
| 3/26 | 885.0 | 888.8 | 866.2 | 879.1 | -3.7 | -0.4 | 29,786,200 |
| 3/25 | 863.0 | 885.4 | 855.0 | 882.8 | +16.4 | +1.9 | 25,698,200 |
| 3/22 | 869.9 | 874.3 | 853.8 | 866.4 | -6.7 | -0.8 | 25,650,000 |
| 3/21 | 855.9 | 888.3 | 855.0 | 873.1 | +22.9 | +2.7 | 36,931,200 |
| 3/19 | 825.0 | 853.8 | 817.3 | 850.2 | +23.0 | +2.8 | 42,119,400 |
| 3/18 | 800.0 | 833.5 | 798.0 | 827.2 | +57.2 | +7.4 | 42,973,600 |
| 3/15 | 792.5 | 792.8 | 768.5 | 770.0 | -30.7 | -3.8 | 28,730,400 |
| 3/14 | 810.0 | 814.0 | 788.4 | 800.7 | -6.0 | -0.7 | 20,727,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて