！決算発表予定日 2024/05/14
4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
759.6
円
(09:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 920.5 (24/04/10) | 466.0 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 920.5 (24/04/10) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 745.0 | 767.6 | 740.1 | 759.4 | +21.6 | +2.9 | 41,746,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 737.8 | -0.8 | 757.0 | 110,758,000 | 6,250,900 | 42,823,400 | 6.85 |
| 4/19 | 743.9 | -14.9 | 796.6 | 131,389,600 | 6,698,800 | 39,975,000 | 5.97 |
| 4/12 | 874.0 | +1.3 | 892.2 | 152,683,100 | 11,085,100 | 36,118,900 | 3.26 |
| 4/5 | 862.7 | +1.5 | 861.9 | 158,907,200 | 11,004,800 | 33,911,100 | 3.08 |
| 3/29 | 849.8 | -1.9 | 867.8 | 117,636,000 | 10,750,100 | 34,089,500 | 3.17 |
| 3/22 | 866.4 | +12.5 | 848.3 | 147,674,200 | 12,445,700 | 31,669,600 | 2.54 |
| 3/15 | 770.0 | -6.7 | 803.6 | 123,215,300 | 10,258,400 | 33,385,300 | 3.25 |
| 3/8 | 825.4 | +0.5 | 834.4 | 163,539,700 | 12,844,200 | 34,048,200 | 2.65 |
| 3/1 | 821.1 | +7.6 | 794.5 | 191,994,800 | 13,413,800 | 33,414,400 | 2.49 |
| 2/22 | 763.2 | -2.0 | 770.4 | 199,569,500 | 12,531,800 | 33,791,900 | 2.70 |
| 2/16 | 778.7 | +26.1 | 723.0 | 269,718,400 | 13,737,300 | 32,714,900 | 2.38 |
| 2/9 | 617.5 | -2.3 | 632.9 | 67,019,000 | 9,675,100 | 33,632,200 | 3.48 |
| 2/2 | 632.0 | -7.7 | 647.0 | 83,752,300 | 10,500,800 | 32,957,700 | 3.14 |
| 1/26 | 684.7 | +5.1 | 667.3 | 94,749,900 | 13,065,100 | 29,632,400 | 2.27 |
| 1/19 | 651.2 | -0.5 | 649.9 | 80,738,200 | 12,216,400 | 30,343,300 | 2.48 |
| 1/12 | 654.2 | +0.9 | 658.6 | 126,583,700 | 13,115,000 | 30,060,000 | 2.29 |
| 1/5 | 648.2 | +3.2 | 634.8 | 62,525,900 | ー | ー | ー |
| 12/29 | 628.0 | +8.5 | 595.3 | 115,515,500 | 11,695,800 | 29,832,200 | 2.55 |
| 12/22 | 578.8 | -2.0 | 578.8 | 61,917,100 | 11,440,400 | 33,729,100 | 2.95 |
| 12/15 | 590.8 | +1.9 | 586.1 | 80,981,800 | 12,998,200 | 32,832,200 | 2.53 |
| 12/8 | 579.6 | +3.5 | 575.1 | 66,520,600 | 12,100,200 | 34,679,500 | 2.87 |
| 12/1 | 560.0 | -3.1 | 585.8 | 113,801,200 | 10,258,300 | 37,538,900 | 3.66 |
| 11/24 | 577.9 | +4.5 | 573.5 | 57,606,700 | 12,478,500 | 35,679,100 | 2.86 |
| 11/17 | 553.0 | -0.2 | 551.9 | 97,308,800 | 10,428,800 | 38,140,000 | 3.66 |
| 11/10 | 554.0 | -0.1 | 553.2 | 89,881,500 | 12,705,800 | 40,610,800 | 3.20 |
| 11/2 | 554.4 | -1.3 | 551.8 | 59,574,600 | 13,010,700 | 39,882,000 | 3.07 |
| 10/27 | 561.5 | -2.4 | 563.6 | 82,859,500 | 13,815,500 | 39,303,900 | 2.84 |
| 10/20 | 575.0 | -0.1 | 572.7 | 67,449,200 | 14,244,200 | 38,499,100 | 2.70 |
| 10/13 | 575.7 | -0.1 | 587.6 | 57,078,500 | 14,667,500 | 38,864,300 | 2.65 |
| 10/6 | 576.0 | -6.1 | 572.9 | 136,793,900 | 14,395,000 | 38,632,800 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて