4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
778.9
円
(14:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 920.5 (24/04/10) | 466.0 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 920.5 (24/04/10) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 793.0 | 829.3 | 776.9 | 778.8 | -16.8 | -2.1 | 61,632,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 575.0 | -0.1 | 572.7 | 67,449,200 | 14,244,200 | 38,499,100 | 2.70 |
| 10/13 | 575.7 | -0.1 | 587.6 | 57,078,500 | 14,667,500 | 38,864,300 | 2.65 |
| 10/6 | 576.0 | -6.1 | 572.9 | 136,793,900 | 14,395,000 | 38,632,800 | 2.68 |
| 9/29 | 613.1 | -1.2 | 612.1 | 103,902,100 | 16,558,900 | 32,954,800 | 1.99 |
| 9/22 | 620.3 | +0.5 | 620.7 | 95,818,900 | 16,566,100 | 29,638,700 | 1.79 |
| 9/15 | 617.3 | +7.9 | 602.2 | 123,013,400 | 16,926,000 | 24,906,800 | 1.47 |
| 9/8 | 572.3 | -0.1 | 577.4 | 79,906,100 | 16,488,900 | 28,631,700 | 1.74 |
| 9/1 | 572.7 | +5.4 | 568.6 | 110,458,100 | 16,291,400 | 29,383,700 | 1.80 |
| 8/25 | 543.6 | +1.6 | 546.0 | 84,119,200 | 14,050,800 | 32,728,400 | 2.33 |
| 8/18 | 535.0 | -4.7 | 564.5 | 150,813,200 | 13,918,800 | 33,429,800 | 2.40 |
| 8/10 | 561.3 | +0.1 | 560.2 | 81,963,800 | 15,290,700 | 33,298,600 | 2.18 |
| 8/4 | 560.6 | +2.1 | 556.5 | 159,466,700 | 14,820,200 | 33,823,700 | 2.28 |
| 7/28 | 549.0 | +3.1 | 539.5 | 147,028,500 | 14,554,800 | 36,011,900 | 2.47 |
| 7/21 | 532.7 | -5.1 | 530.2 | 150,211,700 | 14,253,200 | 40,357,900 | 2.83 |
| 7/14 | 561.4 | +6.1 | 546.0 | 191,018,500 | 14,977,800 | 39,106,200 | 2.61 |
| 7/7 | 528.9 | +6.0 | 518.5 | 240,115,400 | 14,181,700 | 47,421,200 | 3.34 |
| 6/30 | 499.0 | +1.9 | 485.9 | 198,889,000 | 14,009,400 | 47,079,700 | 3.36 |
| 6/23 | 489.5 | -5.1 | 499.8 | 193,013,600 | 10,012,000 | 48,569,200 | 4.85 |
| 6/16 | 515.7 | -5.3 | 535.2 | 159,435,700 | 10,508,500 | 41,213,800 | 3.92 |
| 6/9 | 544.3 | -7.0 | 557.4 | 203,406,300 | 11,963,200 | 35,799,800 | 2.99 |
| 6/2 | 585.0 | +1.7 | 577.3 | 342,422,200 | 14,832,500 | 25,349,700 | 1.71 |
| 5/26 | 575.0 | -5.3 | 593.5 | 294,415,500 | 76,115,900 | 39,005,000 | 0.51 |
| 5/19 | 607.0 | -14.1 | 627.5 | 274,732,100 | 64,609,800 | 58,008,100 | 0.90 |
| 5/12 | 707.0 | +5.7 | 690.4 | 69,066,300 | 5,351,100 | 13,054,800 | 2.44 |
| 5/2 | 669.0 | -0.9 | 673.7 | 11,513,100 | ー | ー | ー |
| 4/28 | 675.0 | +1.5 | 670.3 | 42,765,600 | 3,403,900 | 12,340,900 | 3.63 |
| 4/21 | 665.0 | -0.8 | 679.6 | 66,220,500 | 3,629,200 | 13,156,800 | 3.63 |
| 4/14 | 670.0 | +7.5 | 649.0 | 53,981,600 | 6,072,800 | 13,287,600 | 2.19 |
| 4/7 | 623.0 | +1.5 | 622.2 | 44,934,000 | 4,927,300 | 15,908,900 | 3.23 |
| 3/31 | 614.0 | -3.2 | 618.0 | 45,183,000 | 4,760,800 | 16,199,700 | 3.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて