4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
861.9
円
(20:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 850.2 | 862.3 | -17.1 | -1.9 | 59,854,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,056.0 | +5.6 | 1,042.9 | 50,602,300 | 1,877,000 | 13,379,600 | 7.13 |
| 9/13 | 1,000.0 | +1.6 | 1,007.4 | 57,686,100 | 1,832,600 | 14,800,100 | 8.08 |
| 9/6 | 984.0 | -1.7 | 1,006.9 | 65,519,600 | 1,696,600 | 15,314,500 | 9.03 |
| 8/30 | 1,001.0 | -1.1 | 974.1 | 64,979,200 | 2,189,000 | 13,591,500 | 6.21 |
| 8/23 | 1,012.0 | +0.1 | 1,018.9 | 25,713,100 | 1,266,100 | 14,138,500 | 11.17 |
| 8/16 | 1,011.0 | -3.4 | 1,027.5 | 29,997,500 | 1,363,100 | 14,251,900 | 10.46 |
| 8/9 | 1,047.0 | -3.5 | 1,044.9 | 49,782,400 | 1,547,200 | 14,027,700 | 9.07 |
| 8/2 | 1,085.0 | -3.4 | 1,117.9 | 42,838,200 | 1,693,300 | 14,762,600 | 8.72 |
| 7/26 | 1,123.0 | -0.8 | 1,134.3 | 23,775,700 | 1,911,400 | 13,853,900 | 7.25 |
| 7/19 | 1,132.0 | -2.1 | 1,152.2 | 29,511,100 | 2,168,000 | 13,348,100 | 6.16 |
| 7/12 | 1,156.0 | -3.1 | 1,178.6 | 40,554,100 | 2,302,300 | 13,522,200 | 5.87 |
| 7/5 | 1,193.0 | -6.8 | 1,225.7 | 58,566,000 | 2,988,500 | 12,230,800 | 4.09 |
| 6/28 | 1,280.0 | +0.9 | 1,282.3 | 44,515,100 | 3,790,900 | 9,183,500 | 2.42 |
| 6/21 | 1,269.0 | +3.6 | 1,266.6 | 71,521,300 | 3,802,700 | 9,231,100 | 2.43 |
| 6/14 | 1,225.0 | +4.4 | 1,209.2 | 47,832,800 | 3,394,600 | 9,685,500 | 2.85 |
| 6/7 | 1,173.0 | +3.4 | 1,145.0 | 54,978,800 | 3,183,800 | 10,718,800 | 3.37 |
| 5/31 | 1,135.0 | -0.3 | 1,139.8 | 49,175,300 | 3,033,800 | 11,024,400 | 3.63 |
| 5/24 | 1,138.0 | +4.7 | 1,106.5 | 40,298,700 | 2,871,300 | 11,290,900 | 3.93 |
| 5/17 | 1,087.0 | -5.2 | 1,100.8 | 63,746,500 | 2,726,100 | 11,774,800 | 4.32 |
| 5/10 | 1,146.0 | -7.2 | 1,168.8 | 70,350,000 | 2,852,400 | 12,426,800 | 4.36 |
| 4/26 | 1,235.0 | +1.2 | 1,204.0 | 76,285,800 | 4,337,200 | 11,506,800 | 2.65 |
| 4/19 | 1,220.0 | +12.0 | 1,157.9 | 133,070,700 | 5,350,200 | 12,395,000 | 2.32 |
| 4/12 | 1,089.0 | +2.7 | 1,108.9 | 159,414,300 | 4,340,600 | 11,000,700 | 2.53 |
| 4/5 | 1,060.0 | +1.2 | 1,004.1 | 105,909,900 | 4,053,200 | 9,149,800 | 2.26 |
| 3/29 | 1,048.0 | +0.8 | 1,041.3 | 73,990,200 | 2,928,300 | 8,909,500 | 3.04 |
| 3/22 | 1,040.0 | +8.0 | 1,000.7 | 74,741,200 | 2,969,600 | 9,286,700 | 3.13 |
| 3/15 | 963.0 | +3.8 | 948.2 | 46,565,100 | 2,222,900 | 7,953,400 | 3.58 |
| 3/8 | 928.0 | +5.0 | 935.7 | 70,084,500 | 1,996,200 | 7,798,000 | 3.91 |
| 3/1 | 884.0 | ー | 867.9 | 35,961,800 | 1,376,100 | 8,236,200 | 5.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
