4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
860
円
(19:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 850.2 | 862.3 | -17.1 | -1.9 | 59,854,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 934.0 | +4.5 | 908.0 | 36,371,300 | 2,459,200 | 5,746,000 | 2.34 |
| 4/10 | 894.0 | +17.9 | 848.8 | 51,587,300 | 2,333,800 | 5,746,200 | 2.46 |
| 4/3 | 758.0 | -6.3 | 795.1 | 40,947,800 | 2,011,000 | 6,659,000 | 3.31 |
| 3/27 | 809.0 | +15.2 | 789.4 | 59,330,300 | 1,980,300 | 7,118,600 | 3.59 |
| 3/19 | 702.0 | +4.5 | 697.6 | 68,566,600 | 1,472,800 | 7,439,000 | 5.05 |
| 3/13 | 672.0 | -22.6 | 742.1 | 91,234,400 | 1,267,200 | 7,817,800 | 6.17 |
| 3/6 | 868.0 | -3.9 | 895.8 | 82,241,600 | 1,975,200 | 11,161,500 | 5.65 |
| 2/28 | 903.0 | -8.5 | 951.7 | 68,285,800 | 2,418,500 | 10,289,200 | 4.25 |
| 2/21 | 987.0 | +9.1 | 950.4 | 66,179,900 | 2,975,900 | 10,955,100 | 3.68 |
| 2/14 | 905.0 | +3.6 | 880.1 | 46,396,600 | 2,268,600 | 14,608,900 | 6.44 |
| 2/7 | 874.0 | +2.1 | 860.8 | 33,884,000 | 1,553,100 | 14,816,400 | 9.54 |
| 1/31 | 856.0 | -3.8 | 863.6 | 42,961,700 | 1,790,200 | 15,266,800 | 8.53 |
| 1/24 | 890.0 | -4.8 | 904.1 | 44,341,200 | 1,235,400 | 16,000,800 | 12.95 |
| 1/17 | 935.0 | +1.6 | 925.8 | 29,020,200 | 1,195,000 | 14,021,100 | 11.73 |
| 1/10 | 920.0 | -1.6 | 924.6 | 40,271,600 | 1,194,300 | 14,675,500 | 12.29 |
| 12/30 | 935.0 | -1.1 | 935.4 | 5,207,800 | ー | ー | ー |
| 12/27 | 945.0 | -1.9 | 956.3 | 31,923,500 | 1,281,800 | 13,184,400 | 10.29 |
| 12/20 | 963.0 | +3.2 | 941.6 | 43,198,800 | 1,717,300 | 14,492,300 | 8.44 |
| 12/13 | 933.0 | +2.0 | 926.5 | 32,747,200 | 1,580,200 | 17,293,500 | 10.94 |
| 12/6 | 915.0 | -3.6 | 927.0 | 43,206,100 | 1,895,200 | 18,603,200 | 9.82 |
| 11/29 | 949.0 | +0.6 | 944.7 | 42,067,400 | 1,482,100 | 16,669,200 | 11.25 |
| 11/22 | 943.0 | +0.4 | 958.5 | 43,990,500 | 1,340,200 | 16,766,400 | 12.51 |
| 11/15 | 939.0 | -7.8 | 961.6 | 62,332,400 | 1,337,200 | 16,451,100 | 12.30 |
| 11/8 | 1,018.0 | -0.6 | 1,036.5 | 46,259,100 | 1,539,700 | 12,602,500 | 8.19 |
| 11/1 | 1,024.0 | -1.7 | 1,037.4 | 22,813,300 | 1,363,800 | 12,440,700 | 9.12 |
| 10/25 | 1,042.0 | -1.2 | 1,048.2 | 26,186,600 | 1,527,300 | 12,136,200 | 7.95 |
| 10/18 | 1,055.0 | +4.6 | 1,027.2 | 34,366,800 | 1,409,600 | 12,535,000 | 8.89 |
| 10/11 | 1,009.0 | -1.4 | 1,020.6 | 30,986,400 | 1,410,300 | 14,825,800 | 10.51 |
| 10/4 | 1,023.0 | -3.9 | 1,048.0 | 44,180,700 | 1,286,800 | 13,951,300 | 10.84 |
| 9/27 | 1,064.0 | +0.8 | 1,067.0 | 36,483,700 | 1,765,200 | 12,560,000 | 7.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
