4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
861.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 850.2 | 862.3 | -17.1 | -1.9 | 38,460,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,094.0 | +1.5 | 1,106.3 | 44,687,500 | 2,813,700 | 4,847,300 | 1.72 |
| 11/6 | 1,078.0 | +6.2 | 1,049.2 | 32,754,200 | 2,658,500 | 5,113,800 | 1.92 |
| 10/30 | 1,015.0 | -6.1 | 1,047.3 | 38,604,500 | 2,319,600 | 5,364,100 | 2.31 |
| 10/23 | 1,081.0 | -3.9 | 1,106.0 | 28,538,400 | 2,590,100 | 5,151,000 | 1.99 |
| 10/16 | 1,125.0 | -8.2 | 1,195.5 | 48,701,100 | 2,999,200 | 4,904,500 | 1.64 |
| 10/9 | 1,226.0 | +4.3 | 1,208.2 | 36,940,100 | 3,541,400 | 4,687,100 | 1.32 |
| 10/2 | 1,176.0 | +1.6 | 1,153.9 | 53,702,300 | 3,330,500 | 4,656,700 | 1.40 |
| 9/25 | 1,158.0 | -2.0 | 1,184.0 | 33,630,700 | 3,891,300 | 4,633,700 | 1.19 |
| 9/18 | 1,181.0 | +2.6 | 1,177.3 | 61,225,000 | 4,338,100 | 4,468,900 | 1.03 |
| 9/11 | 1,151.0 | +19.3 | 1,066.1 | 83,014,000 | 4,093,400 | 4,359,400 | 1.06 |
| 9/4 | 965.0 | +6.9 | 946.5 | 42,266,500 | 2,098,900 | 6,507,300 | 3.10 |
| 8/28 | 903.0 | -4.4 | 922.9 | 33,787,500 | 2,204,900 | 8,743,500 | 3.97 |
| 8/21 | 945.0 | -3.8 | 950.1 | 37,749,500 | 2,605,800 | 6,380,300 | 2.45 |
| 8/14 | 982.0 | -6.8 | 1,001.5 | 58,748,300 | 2,670,400 | 5,271,000 | 1.97 |
| 8/7 | 1,054.0 | +9.2 | 1,044.1 | 47,156,200 | 2,728,400 | 3,202,800 | 1.17 |
| 7/31 | 965.0 | -2.9 | 993.4 | 33,192,800 | 2,116,300 | 3,787,700 | 1.79 |
| 7/22 | 994.0 | +1.5 | 1,007.5 | 30,896,000 | 2,401,900 | 3,234,700 | 1.35 |
| 7/17 | 979.0 | -0.9 | 980.2 | 32,642,900 | 2,238,000 | 3,719,500 | 1.66 |
| 7/10 | 988.0 | +4.8 | 991.3 | 40,409,700 | 2,620,600 | 3,551,900 | 1.36 |
| 7/3 | 943.0 | -3.7 | 957.2 | 33,532,700 | 2,515,200 | 4,263,000 | 1.69 |
| 6/26 | 979.0 | +5.0 | 971.0 | 41,851,900 | 2,583,900 | 4,182,300 | 1.62 |
| 6/19 | 932.0 | -4.0 | 938.2 | 37,389,300 | 2,259,400 | 4,941,800 | 2.19 |
| 6/12 | 971.0 | -0.6 | 962.5 | 38,354,100 | 2,507,600 | 4,570,200 | 1.82 |
| 6/5 | 977.0 | +0.1 | 992.0 | 40,796,400 | 2,314,900 | 5,296,700 | 2.29 |
| 5/29 | 976.0 | -1.4 | 994.8 | 65,419,500 | 2,449,500 | 4,187,800 | 1.71 |
| 5/22 | 990.0 | -0.7 | 996.4 | 35,542,400 | 2,686,400 | 4,513,200 | 1.68 |
| 5/15 | 997.0 | +4.3 | 993.4 | 63,976,900 | 3,050,600 | 3,856,100 | 1.26 |
| 5/8 | 956.0 | +4.6 | 943.4 | 21,604,000 | ー | ー | ー |
| 5/1 | 914.0 | +0.4 | 920.2 | 25,138,500 | 2,129,400 | 5,703,000 | 2.68 |
| 4/24 | 910.0 | -2.6 | 912.5 | 31,126,500 | 2,261,600 | 5,633,700 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
