4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
862
円
(13:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 850.2 | 862.0 | -17.4 | -2.0 | 33,954,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,299.0 | +3.5 | 1,291.3 | 25,551,200 | 2,073,500 | 6,400,500 | 3.09 |
| 6/4 | 1,255.0 | -1.8 | 1,260.9 | 23,218,200 | 1,811,500 | 7,306,100 | 4.03 |
| 5/28 | 1,278.0 | -1.8 | 1,264.0 | 54,327,500 | 1,754,200 | 6,899,600 | 3.93 |
| 5/21 | 1,302.0 | -0.2 | 1,306.9 | 36,062,400 | 2,041,800 | 6,542,100 | 3.20 |
| 5/14 | 1,304.0 | -2.2 | 1,291.4 | 37,985,500 | 2,191,900 | 6,718,900 | 3.07 |
| 5/7 | 1,333.0 | -4.0 | 1,332.5 | 22,209,700 | ー | ー | ー |
| 4/30 | 1,389.0 | +4.4 | 1,414.6 | 46,809,300 | 3,001,600 | 5,947,700 | 1.98 |
| 4/23 | 1,331.0 | -2.1 | 1,321.0 | 51,246,900 | 2,674,000 | 6,431,400 | 2.41 |
| 4/16 | 1,359.0 | +3.0 | 1,355.4 | 37,980,000 | 2,706,300 | 6,458,300 | 2.39 |
| 4/9 | 1,319.0 | +0.3 | 1,311.8 | 29,839,900 | 2,838,300 | 6,611,400 | 2.33 |
| 4/2 | 1,315.0 | -1.3 | 1,337.2 | 37,509,600 | 2,856,300 | 6,810,700 | 2.38 |
| 3/26 | 1,332.0 | -10.5 | 1,392.3 | 62,882,400 | 3,215,600 | 7,555,900 | 2.35 |
| 3/19 | 1,488.0 | +19.5 | 1,488.7 | 306,648,400 | 5,117,100 | 8,010,400 | 1.57 |
| 3/12 | 1,245.0 | +8.5 | 1,195.3 | 82,685,900 | 3,523,000 | 5,806,300 | 1.65 |
| 3/5 | 1,148.0 | -3.6 | 1,149.3 | 26,577,000 | 2,807,600 | 4,341,000 | 1.55 |
| 2/26 | 1,191.0 | +5.9 | 1,181.6 | 35,495,800 | 3,099,000 | 3,780,000 | 1.22 |
| 2/19 | 1,125.0 | -5.2 | 1,119.2 | 45,969,900 | 2,800,300 | 4,473,300 | 1.60 |
| 2/12 | 1,187.0 | +7.5 | 1,144.8 | 32,552,300 | 3,039,300 | 4,327,400 | 1.42 |
| 2/5 | 1,104.0 | +7.3 | 1,062.6 | 41,086,700 | 2,995,200 | 4,839,600 | 1.62 |
| 1/29 | 1,029.0 | +5.1 | 1,017.6 | 57,567,700 | 2,630,800 | 5,793,300 | 2.20 |
| 1/22 | 979.0 | -2.2 | 977.8 | 27,321,800 | 2,495,900 | 6,996,800 | 2.80 |
| 1/15 | 1,001.0 | +0.2 | 979.4 | 44,010,000 | 2,755,300 | 6,554,800 | 2.38 |
| 1/8 | 999.0 | +0.5 | 982.1 | 35,326,400 | 2,226,100 | 6,715,000 | 3.02 |
| 12/30 | 994.0 | -0.3 | 988.1 | 26,478,300 | 2,255,900 | 6,827,900 | 3.03 |
| 12/25 | 997.0 | -1.6 | 1,009.2 | 36,843,400 | 2,796,300 | 7,060,700 | 2.53 |
| 12/18 | 1,013.0 | -1.1 | 1,009.8 | 32,373,400 | 2,892,900 | 6,706,100 | 2.32 |
| 12/11 | 1,024.0 | -1.5 | 1,015.6 | 49,160,100 | 3,025,900 | 6,201,400 | 2.05 |
| 12/4 | 1,040.0 | -12.7 | 1,111.8 | 48,606,900 | 3,775,200 | 5,554,900 | 1.47 |
| 11/27 | 1,191.0 | +5.6 | 1,158.5 | 30,025,300 | 3,354,000 | 4,605,300 | 1.37 |
| 11/20 | 1,128.0 | +3.1 | 1,109.4 | 34,351,500 | 3,172,100 | 4,726,700 | 1.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
