4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
855.9
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 850.2 | 856.1 | -23.3 | -2.7 | 29,131,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,152.0 | -0.2 | 1,177.1 | 25,119,600 | 834,800 | 4,893,400 | 5.86 |
| 12/30 | 1,154.0 | +1.7 | 1,150.3 | 15,925,300 | 743,500 | 4,750,300 | 6.39 |
| 12/24 | 1,135.0 | +2.1 | 1,119.5 | 17,719,300 | 1,027,600 | 5,287,000 | 5.14 |
| 12/17 | 1,112.0 | -2.9 | 1,131.9 | 23,795,400 | 704,900 | 5,842,100 | 8.29 |
| 12/10 | 1,145.0 | -0.2 | 1,141.9 | 30,739,700 | 803,000 | 5,403,400 | 6.73 |
| 12/3 | 1,147.0 | -4.4 | 1,169.1 | 29,230,600 | 807,100 | 5,309,100 | 6.58 |
| 11/26 | 1,200.0 | -3.8 | 1,226.6 | 25,823,600 | 1,093,400 | 5,164,200 | 4.72 |
| 11/19 | 1,247.0 | +7.0 | 1,218.6 | 34,240,000 | 1,424,000 | 4,561,000 | 3.20 |
| 11/12 | 1,166.0 | -7.2 | 1,190.2 | 34,388,500 | 1,182,500 | 5,008,200 | 4.24 |
| 11/5 | 1,257.0 | +0.6 | 1,256.0 | 18,700,000 | 1,714,000 | 4,334,500 | 2.53 |
| 10/29 | 1,250.0 | +0.5 | 1,244.7 | 24,465,800 | 1,608,800 | 4,691,900 | 2.92 |
| 10/22 | 1,244.0 | +9.1 | 1,218.0 | 38,945,600 | 1,778,100 | 4,928,200 | 2.77 |
| 10/15 | 1,140.0 | +3.6 | 1,115.7 | 27,787,800 | 981,800 | 7,522,700 | 7.66 |
| 10/8 | 1,100.0 | -1.4 | 1,145.1 | 46,655,800 | 981,400 | 8,078,000 | 8.23 |
| 10/1 | 1,116.0 | -0.8 | 1,111.0 | 38,004,100 | 909,500 | 8,403,900 | 9.24 |
| 9/24 | 1,125.0 | +0.3 | 1,111.7 | 13,336,100 | 887,800 | 8,165,300 | 9.20 |
| 9/17 | 1,122.0 | -0.9 | 1,128.3 | 25,717,700 | 1,242,700 | 8,755,400 | 7.05 |
| 9/10 | 1,132.0 | +1.3 | 1,120.4 | 49,436,000 | 1,032,200 | 9,294,900 | 9.00 |
| 9/3 | 1,117.0 | -0.2 | 1,134.0 | 46,290,200 | 1,301,500 | 9,150,800 | 7.03 |
| 8/27 | 1,119.0 | +6.6 | 1,091.3 | 54,269,100 | 1,022,700 | 8,790,300 | 8.60 |
| 8/20 | 1,050.0 | -15.6 | 1,123.0 | 64,188,700 | 958,300 | 8,833,400 | 9.22 |
| 8/13 | 1,244.0 | -6.5 | 1,289.5 | 38,202,100 | 1,386,300 | 6,089,800 | 4.39 |
| 8/6 | 1,331.0 | +10.6 | 1,297.0 | 42,694,300 | 2,069,400 | 5,433,200 | 2.63 |
| 7/30 | 1,203.0 | -7.6 | 1,227.4 | 60,040,700 | 1,022,800 | 7,323,200 | 7.16 |
| 7/21 | 1,302.0 | -1.4 | 1,300.9 | 10,072,800 | 1,610,400 | 5,523,300 | 3.43 |
| 7/16 | 1,320.0 | +3.4 | 1,325.7 | 28,446,300 | 1,990,900 | 5,688,500 | 2.86 |
| 7/9 | 1,277.0 | +1.1 | 1,254.0 | 25,741,600 | 1,602,700 | 6,464,800 | 4.03 |
| 7/2 | 1,263.0 | +1.0 | 1,253.7 | 19,747,500 | 1,396,400 | 6,614,600 | 4.74 |
| 6/25 | 1,251.0 | -1.7 | 1,259.1 | 21,390,600 | 1,465,500 | 6,945,400 | 4.74 |
| 6/18 | 1,273.0 | -2.0 | 1,297.4 | 26,961,600 | 1,894,000 | 6,542,700 | 3.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
