4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
859.5
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 888.4 | 897.9 | 861.1 | 861.4 | -18.0 | -2.1 | 21,113,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 681.0 | +4.0 | 670.0 | 54,429,900 | 4,425,300 | 19,844,200 | 4.48 |
| 7/29 | 655.0 | 0.0 | 644.9 | 72,854,900 | 4,119,000 | 20,758,400 | 5.04 |
| 7/22 | 655.0 | +4.3 | 640.8 | 57,428,200 | 4,460,000 | 21,985,100 | 4.93 |
| 7/15 | 628.0 | -1.4 | 635.8 | 60,123,400 | 4,113,400 | 24,673,300 | 6.00 |
| 7/8 | 637.0 | +5.5 | 632.7 | 85,424,200 | 3,718,000 | 24,487,900 | 6.59 |
| 7/1 | 604.0 | -5.6 | 622.7 | 67,766,700 | 3,252,800 | 26,990,900 | 8.30 |
| 6/24 | 640.0 | +4.4 | 609.1 | 84,966,700 | 3,897,500 | 25,408,800 | 6.52 |
| 6/17 | 613.0 | -14.0 | 650.7 | 100,653,000 | 2,465,800 | 26,265,300 | 10.65 |
| 6/10 | 713.0 | -0.6 | 716.7 | 50,426,300 | 2,094,900 | 20,441,000 | 9.76 |
| 6/3 | 717.0 | -1.4 | 728.0 | 50,087,500 | 1,998,700 | 18,783,300 | 9.40 |
| 5/27 | 727.0 | -4.8 | 735.6 | 90,614,500 | 2,027,200 | 17,382,700 | 8.57 |
| 5/20 | 764.0 | -9.7 | 795.0 | 69,510,400 | 1,458,500 | 15,479,300 | 10.61 |
| 5/13 | 846.0 | -3.0 | 831.3 | 65,789,200 | 958,600 | 12,075,900 | 12.60 |
| 5/6 | 872.0 | -5.0 | 888.1 | 26,783,900 | ー | ー | ー |
| 4/28 | 918.0 | -1.2 | 927.6 | 25,230,700 | 926,300 | 9,154,800 | 9.88 |
| 4/22 | 929.0 | -1.1 | 942.5 | 26,207,100 | 980,300 | 9,068,200 | 9.25 |
| 4/15 | 939.0 | -1.4 | 928.2 | 26,615,100 | 823,900 | 8,922,600 | 10.83 |
| 4/8 | 952.0 | -0.8 | 993.3 | 40,074,400 | 916,100 | 8,694,400 | 9.49 |
| 4/1 | 960.0 | -2.3 | 969.1 | 25,975,800 | 959,600 | 8,679,400 | 9.04 |
| 3/25 | 983.0 | +3.2 | 979.7 | 22,439,400 | 1,043,100 | 8,096,300 | 7.76 |
| 3/18 | 953.0 | +6.8 | 933.6 | 34,131,100 | 1,062,600 | 8,752,800 | 8.24 |
| 3/11 | 892.0 | -5.3 | 900.0 | 47,354,300 | 777,100 | 9,309,500 | 11.98 |
| 3/4 | 942.0 | -1.6 | 963.9 | 37,387,800 | 707,300 | 9,281,700 | 13.12 |
| 2/25 | 957.0 | -2.6 | 946.9 | 28,601,200 | 853,000 | 9,218,100 | 10.81 |
| 2/18 | 983.0 | -2.3 | 979.3 | 42,695,300 | 768,900 | 8,955,400 | 11.65 |
| 2/10 | 1,006.0 | +1.2 | 993.0 | 23,620,100 | 745,800 | 8,329,500 | 11.17 |
| 2/4 | 994.0 | +3.3 | 986.5 | 37,317,900 | 726,400 | 8,765,500 | 12.07 |
| 1/28 | 962.0 | -11.3 | 995.5 | 57,628,800 | 541,500 | 9,349,900 | 17.27 |
| 1/21 | 1,084.0 | -1.5 | 1,068.2 | 38,980,400 | 737,300 | 6,617,000 | 8.97 |
| 1/14 | 1,100.0 | -4.5 | 1,135.5 | 28,505,900 | 623,300 | 6,168,600 | 9.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
