4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
884
円
取引時間外
(23:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,069.5 (24/09/03) | 557.4 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,069.5 (24/09/03) | 612.1 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 888.4 | 897.9 | 879.2 | 883.3 | +3.9 | +0.4 | 34,132,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 676.0 | +0.5 | 673.3 | 33,001,800 | 6,982,200 | 12,499,100 | 1.79 |
| 2/24 | 673.0 | -0.9 | 676.9 | 33,937,400 | 7,529,100 | 12,543,700 | 1.67 |
| 2/17 | 679.0 | +2.9 | 690.5 | 121,867,700 | 7,885,200 | 12,423,500 | 1.58 |
| 2/10 | 660.0 | -2.2 | 665.6 | 36,543,900 | 6,432,000 | 13,794,700 | 2.14 |
| 2/3 | 675.0 | +0.5 | 669.7 | 39,399,000 | 6,879,200 | 14,088,200 | 2.05 |
| 1/27 | 672.0 | +6.2 | 657.2 | 42,821,600 | 7,072,300 | 15,338,800 | 2.17 |
| 1/20 | 633.0 | +1.8 | 628.2 | 35,239,100 | 6,109,700 | 20,482,300 | 3.35 |
| 1/13 | 622.0 | -0.3 | 623.0 | 36,774,900 | 6,162,200 | 21,795,900 | 3.54 |
| 1/6 | 624.0 | +4.7 | 606.3 | 38,158,300 | 5,794,400 | 22,696,200 | 3.92 |
| 12/30 | 596.0 | +1.0 | 588.7 | 44,633,400 | 4,440,900 | 25,359,400 | 5.71 |
| 12/23 | 590.0 | -3.6 | 594.2 | 71,941,400 | 11,318,200 | 26,608,200 | 2.35 |
| 12/16 | 612.0 | -6.9 | 629.9 | 61,449,800 | 9,631,700 | 24,359,500 | 2.53 |
| 12/9 | 657.0 | -1.8 | 655.2 | 42,551,800 | 4,271,500 | 17,636,400 | 4.13 |
| 12/2 | 669.0 | +1.2 | 664.3 | 52,264,900 | 4,591,200 | 17,034,200 | 3.71 |
| 11/25 | 661.0 | -0.5 | 655.4 | 56,431,900 | 4,460,400 | 18,307,700 | 4.10 |
| 11/18 | 664.0 | -4.6 | 696.9 | 74,060,400 | 4,866,400 | 17,617,900 | 3.62 |
| 11/11 | 696.0 | +6.1 | 680.8 | 69,287,800 | 5,289,800 | 15,413,400 | 2.91 |
| 11/4 | 656.0 | -0.9 | 665.1 | 28,757,700 | 4,334,900 | 17,487,800 | 4.03 |
| 10/28 | 662.0 | +2.0 | 662.4 | 48,196,900 | 4,498,200 | 17,803,300 | 3.96 |
| 10/21 | 649.0 | -0.6 | 645.8 | 39,513,700 | 4,433,600 | 19,194,500 | 4.33 |
| 10/14 | 653.0 | -2.8 | 645.4 | 44,817,000 | 4,649,400 | 19,405,600 | 4.17 |
| 10/7 | 672.0 | +8.2 | 668.9 | 71,288,600 | 5,022,800 | 19,266,000 | 3.84 |
| 9/30 | 621.0 | -4.6 | 628.4 | 62,436,200 | 4,080,700 | 22,170,400 | 5.43 |
| 9/22 | 651.0 | +1.4 | 647.6 | 21,809,100 | 4,437,000 | 22,489,800 | 5.07 |
| 9/16 | 642.0 | -2.4 | 657.2 | 42,193,200 | 4,549,600 | 23,130,800 | 5.08 |
| 9/9 | 658.0 | -0.3 | 651.5 | 50,689,800 | 5,168,400 | 22,317,000 | 4.32 |
| 9/2 | 660.0 | -4.9 | 665.8 | 44,315,600 | 4,900,900 | 22,774,800 | 4.65 |
| 8/26 | 694.0 | -1.8 | 691.7 | 35,775,500 | 5,300,000 | 21,865,600 | 4.13 |
| 8/19 | 707.0 | -2.4 | 717.8 | 60,772,200 | 5,279,700 | 20,967,300 | 3.97 |
| 8/12 | 724.0 | +6.3 | 691.9 | 66,770,100 | 6,063,700 | 17,739,100 | 2.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
