決算new!
2025/02/14 発表
前期最終は赤字縮小で着地、今期業績は非開示
4755東証P貸借
業種 サービス業
楽天グループ 株価時系列データ
PTS
1,002
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,069.5 (24/09/03) | 649.6 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,069.5 (24/09/03) | 612.1 (24/02/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 934.2 | 1,014.5 | 922.0 | 1,013.5 | +69.8 | +7.4 | 72,462,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 869.0 | 874.9 | 856.6 | 858.9 | -13.4 | -1.5 | 18,667,200 |
12/27 | 870.3 | 893.4 | 867.4 | 872.3 | +21.0 | +2.5 | 38,999,500 |
12/26 | 864.1 | 870.6 | 844.6 | 851.3 | -18.2 | -2.1 | 42,954,900 |
12/25 | 892.0 | 892.1 | 864.2 | 869.5 | -22.3 | -2.5 | 28,723,000 |
12/24 | 900.0 | 901.2 | 876.4 | 891.8 | -14.7 | -1.6 | 30,033,200 |
12/23 | 930.0 | 934.3 | 905.7 | 906.5 | -13.3 | -1.5 | 18,887,500 |
12/20 | 929.0 | 936.8 | 910.8 | 919.8 | +2.5 | +0.3 | 26,662,000 |
12/19 | 960.0 | 962.6 | 916.0 | 917.3 | -79.5 | -8.0 | 46,988,500 |
12/18 | 979.7 | 999.8 | 962.4 | 996.8 | -1.7 | -0.2 | 24,913,600 |
12/17 | 991.8 | 1,005.0 | 982.0 | 998.5 | +10.3 | +1.0 | 29,246,100 |
12/16 | 980.0 | 990.6 | 964.1 | 988.2 | +5.8 | +0.6 | 25,034,400 |
12/13 | 960.0 | 984.6 | 956.1 | 982.4 | +12.4 | +1.3 | 25,068,000 |
12/12 | 953.9 | 986.5 | 951.0 | 970.0 | +23.3 | +2.5 | 40,563,400 |
12/11 | 928.0 | 946.7 | 921.0 | 946.7 | +16.3 | +1.8 | 26,605,500 |
12/10 | 921.2 | 930.8 | 899.0 | 930.4 | +9.4 | +1.0 | 31,106,100 |
12/9 | 892.9 | 928.5 | 891.1 | 921.0 | +58.1 | +6.7 | 51,308,400 |
12/6 | 841.0 | 869.4 | 836.0 | 862.9 | +28.7 | +3.4 | 22,089,700 |
12/5 | 842.0 | 843.7 | 826.5 | 834.2 | -2.8 | -0.3 | 15,486,700 |
12/4 | 847.3 | 850.5 | 819.4 | 837.0 | -9.8 | -1.2 | 23,783,800 |
12/3 | 856.0 | 856.8 | 842.8 | 846.8 | -0.4 | -0.1 | 16,283,200 |
12/2 | 853.0 | 857.5 | 839.5 | 847.2 | -11.2 | -1.3 | 16,486,000 |
11/29 | 854.0 | 862.6 | 850.1 | 858.4 | +3.7 | +0.4 | 8,620,900 |
11/28 | 857.0 | 858.4 | 846.3 | 854.7 | -2.3 | -0.3 | 12,001,800 |
11/27 | 858.0 | 863.5 | 851.7 | 857.0 | -5.3 | -0.6 | 10,924,000 |
11/26 | 877.0 | 877.6 | 850.2 | 862.3 | -21.0 | -2.4 | 21,394,200 |
11/25 | 888.4 | 897.9 | 879.2 | 883.3 | +3.9 | +0.4 | 17,066,400 |
11/22 | 894.0 | 897.9 | 879.1 | 879.4 | -12.5 | -1.4 | 15,532,000 |
11/21 | 876.4 | 895.9 | 872.1 | 891.9 | +15.6 | +1.8 | 18,092,400 |
11/20 | 877.9 | 889.8 | 875.7 | 876.3 | -0.6 | -0.1 | 16,060,700 |
11/19 | 877.0 | 885.3 | 870.2 | 876.9 | -4.2 | -0.5 | 17,984,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて