4760東証S信用
業種 サービス業
アルファ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,615 (24/01/22) | 1,003 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,615 (24/01/22) | 1,052 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,399 | 1,400 | 1,382 | 1,400 | +1 | +0.1 | 1,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,630 | 1,679 | 1,399 | 1,399 | -191 | -12.0 | 80,600 |
| 24/03 | 1,505 | 1,657 | 1,400 | 1,590 | +84 | +5.6 | 58,200 |
| 24/02 | 1,627 | 1,880 | 1,307 | 1,506 | -147 | -8.9 | 260,300 |
| 24/01 | 1,091 | 2,615 | 1,052 | 1,653 | +539 | +48.4 | 1,848,900 |
| 23/12 | 1,074 | 1,286 | 1,038 | 1,114 | +40 | +3.7 | 101,400 |
| 23/11 | 1,033 | 1,311 | 1,023 | 1,074 | +39 | +3.8 | 128,400 |
| 23/10 | 1,192 | 1,220 | 1,033 | 1,035 | -165 | -13.8 | 67,500 |
| 23/09 | 1,142 | 2,070 | 1,064 | 1,200 | -2 | -0.2 | 1,016,400 |
| 23/08 | 1,039 | 1,229 | 1,015 | 1,202 | +162 | +15.6 | 53,500 |
| 23/07 | 1,098 | 1,228 | 1,003 | 1,040 | -52 | -4.8 | 38,800 |
| 23/06 | 1,090 | 1,127 | 1,080 | 1,092 | +6 | +0.6 | 7,700 |
| 23/05 | 1,141 | 1,159 | 1,064 | 1,086 | -55 | -4.8 | 11,300 |
| 23/04 | 1,150 | 1,171 | 1,120 | 1,141 | -16 | -1.4 | 12,300 |
| 23/03 | 1,120 | 1,265 | 1,100 | 1,157 | +47 | +4.2 | 27,700 |
| 23/02 | 1,159 | 1,163 | 1,110 | 1,110 | -36 | -3.1 | 8,900 |
| 23/01 | 1,161 | 1,173 | 1,105 | 1,146 | +15 | +1.3 | 7,400 |
| 22/12 | 1,250 | 1,250 | 1,100 | 1,131 | -98 | -8.0 | 18,400 |
| 22/11 | 1,282 | 1,302 | 1,210 | 1,229 | -31 | -2.5 | 22,300 |
| 22/10 | 1,261 | 1,598 | 1,206 | 1,260 | -31 | -2.4 | 165,800 |
| 22/09 | 1,442 | 1,943 | 1,260 | 1,291 | -150 | -10.4 | 623,900 |
| 22/08 | 1,180 | 2,093 | 1,153 | 1,441 | +261 | +22.1 | 404,800 |
| 22/07 | 1,190 | 1,199 | 1,120 | 1,180 | -7 | -0.6 | 5,500 |
| 22/06 | 1,156 | 1,203 | 1,117 | 1,187 | +121 | +11.4 | 8,800 |
| 22/05 | 1,090 | 1,140 | 1,035 | 1,066 | -15 | -1.4 | 6,300 |
| 22/04 | 1,153 | 1,323 | 1,070 | 1,081 | -72 | -6.2 | 19,100 |
| 22/03 | 1,168 | 1,221 | 1,110 | 1,153 | -6 | -0.5 | 2,300 |
| 22/02 | 1,147 | 1,159 | 1,079 | 1,159 | +39 | +3.5 | 1,000 |
| 22/01 | 1,215 | 1,287 | 1,067 | 1,120 | -95 | -7.8 | 8,700 |
| 21/12 | 1,240 | 1,303 | 1,157 | 1,215 | -41 | -3.3 | 12,600 |
| 21/11 | 1,265 | 1,286 | 1,219 | 1,256 | +1 | +0.1 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて