4760東証S信用
業種 サービス業
アルファ 株価時系列データ
PTS
1,886.1
円
(10:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,055 (24/05/15) | 1,003 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,055 (24/05/15) | 1,052 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,399 | 3,055 | 1,268 | 1,830 | +431 | +30.8 | 1,944,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,337 | 1,436 | 1,255 | 1,255 | -82 | -6.1 | 13,900 |
| 21/09 | 1,437 | 1,439 | 1,281 | 1,337 | -85 | -6.0 | 16,300 |
| 21/08 | 1,550 | 1,558 | 1,394 | 1,422 | -125 | -8.1 | 20,000 |
| 21/07 | 1,550 | 1,683 | 1,500 | 1,547 | -7 | -0.5 | 35,600 |
| 21/06 | 1,450 | 1,592 | 1,409 | 1,554 | +117 | +8.1 | 15,600 |
| 21/05 | 1,490 | 1,500 | 1,401 | 1,437 | -7 | -0.5 | 6,200 |
| 21/04 | 1,367 | 1,643 | 1,361 | 1,444 | +71 | +5.2 | 43,100 |
| 21/03 | 1,287 | 1,450 | 1,242 | 1,373 | +56 | +4.3 | 24,200 |
| 21/02 | 1,280 | 1,371 | 1,242 | 1,317 | +12 | +0.9 | 9,200 |
| 21/01 | 1,319 | 1,363 | 1,200 | 1,305 | +105 | +8.8 | 15,900 |
| 20/12 | 1,288 | 1,288 | 1,200 | 1,200 | -58 | -4.6 | 15,600 |
| 20/11 | 1,381 | 1,441 | 1,202 | 1,258 | -183 | -12.7 | 8,100 |
| 20/10 | 1,437 | 1,485 | 1,363 | 1,441 | +41 | +2.9 | 11,500 |
| 20/09 | 1,494 | 1,597 | 1,343 | 1,400 | -214 | -13.3 | 22,300 |
| 20/08 | 1,773 | 1,812 | 1,417 | 1,614 | -239 | -12.9 | 82,000 |
| 20/07 | 1,320 | 1,954 | 1,300 | 1,853 | +518 | +38.8 | 35,100 |
| 20/06 | 1,262 | 1,350 | 1,226 | 1,335 | +163 | +13.9 | 10,500 |
| 20/05 | 1,160 | 1,200 | 1,140 | 1,172 | +22 | +1.9 | 4,500 |
| 20/04 | 1,258 | 1,258 | 1,100 | 1,150 | -48 | -4.0 | 7,000 |
| 20/03 | 1,480 | 1,556 | 1,128 | 1,198 | -283 | -19.1 | 7,100 |
| 20/02 | 1,579 | 1,647 | 1,481 | 1,481 | -98 | -6.2 | 5,200 |
| 20/01 | 1,610 | 1,695 | 1,567 | 1,579 | -1 | -0.1 | 10,300 |
| 19/12 | 1,548 | 1,624 | 1,517 | 1,580 | +16 | +1.0 | 17,400 |
| 19/11 | 1,503 | 1,564 | 1,498 | 1,564 | +58 | +3.9 | 5,900 |
| 19/10 | 1,521 | 1,547 | 1,500 | 1,506 | -15 | -1.0 | 5,700 |
| 19/09 | 1,563 | 1,608 | 1,506 | 1,521 | -73 | -4.6 | 12,200 |
| 19/08 | 1,700 | 1,753 | 1,571 | 1,594 | -106 | -6.2 | 22,600 |
| 19/07 | 1,699 | 1,780 | 1,582 | 1,700 | +86 | +5.3 | 21,500 |
| 19/06 | 1,609 | 1,614 | 1,561 | 1,614 | +4 | +0.3 | 4,700 |
| 19/05 | 1,655 | 1,655 | 1,572 | 1,610 | +35 | +2.2 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて