4760東証S信用
業種 サービス業
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,055 (24/05/15) | 1,003 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,055 (24/05/15) | 1,052 (24/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,060 | 2,165 | 1,840 | 1,850 | -156 | -7.8 | 367,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,655 | 1,655 | 1,572 | 1,610 | +35 | +2.2 | 5,000 |
| 19/04 | 1,575 | 1,680 | 1,545 | 1,575 | +5 | +0.3 | 9,600 |
| 19/03 | 1,530 | 1,610 | 1,511 | 1,570 | 0 | 0.0 | 9,900 |
| 19/02 | 1,500 | 1,893 | 1,461 | 1,570 | +68 | +4.5 | 17,900 |
| 19/01 | 1,578 | 1,595 | 1,415 | 1,502 | -36 | -2.3 | 7,000 |
| 18/12 | 1,648 | 1,679 | 1,411 | 1,538 | -107 | -6.5 | 15,000 |
| 18/11 | 1,798 | 1,798 | 1,600 | 1,645 | -55 | -3.2 | 6,700 |
| 18/10 | 1,960 | 1,999 | 1,700 | 1,700 | -251 | -12.9 | 16,000 |
| 18/09 | 2,022 | 2,048 | 1,882 | 1,951 | -81 | -4.0 | 12,500 |
| 18/08 | 2,292 | 2,292 | 1,920 | 2,032 | -259 | -11.3 | 51,100 |
| 18/07 | 2,656 | 2,656 | 2,133 | 2,291 | -365 | -13.7 | 43,100 |
| 18/06 | 2,571 | 2,689 | 2,556 | 2,656 | +85 | +3.3 | 10,500 |
| 18/05 | 2,640 | 2,694 | 2,571 | 2,571 | -69 | -2.6 | 7,900 |
| 18/04 | 2,392 | 2,648 | 2,392 | 2,640 | +240 | +10.0 | 38,200 |
| 18/03 | 2,664 | 2,670 | 2,369 | 2,400 | -290 | -10.8 | 23,300 |
| 18/02 | 3,240 | 3,320 | 2,520 | 2,690 | -550 | -17.0 | 92,800 |
| 18/01 | 2,950 | 3,290 | 2,870 | 3,240 | +330 | +11.3 | 88,700 |
| 17/12 | 2,760 | 3,090 | 2,690 | 2,910 | +150 | +5.4 | 94,000 |
| 17/11 | 2,800 | 2,850 | 2,610 | 2,760 | -10 | -0.4 | 45,900 |
| 17/10 | 2,200 | 3,830 | 2,200 | 2,770 | +570 | +25.9 | 531,300 |
| 17/09 | 2,200 | 2,220 | 1,960 | 2,200 | 0 | 0.0 | 35,400 |
| 17/08 | 2,430 | 2,440 | 2,180 | 2,200 | -210 | -8.7 | 43,400 |
| 17/07 | 2,220 | 2,650 | 2,190 | 2,410 | +220 | +10.1 | 87,400 |
| 17/06 | 2,010 | 2,220 | 1,960 | 2,190 | +200 | +10.1 | 41,800 |
| 17/05 | 1,920 | 2,000 | 1,850 | 1,990 | +110 | +5.9 | 37,200 |
| 17/04 | 2,350 | 2,400 | 1,760 | 1,880 | -390 | -17.2 | 103,700 |
| 17/03 | 1,930 | 2,430 | 1,820 | 2,270 | +370 | +19.5 | 75,400 |
| 17/02 | 1,800 | 1,920 | 1,770 | 1,900 | +100 | +5.6 | 14,400 |
| 17/01 | 1,710 | 1,840 | 1,710 | 1,800 | +80 | +4.7 | 14,900 |
| 16/12 | 1,670 | 1,800 | 1,630 | 1,720 | +70 | +4.2 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて