4763東証P貸借
業種 サービス業
クリーク・アンド・リバー社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,260 (24/01/05) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,260 (24/01/05) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,594 | 1,601 | 1,558 | 1,560 | -21 | -1.3 | 61,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,581 | +0.1 | 1,599 | 165,900 | 5,500 | 100,100 | 18.20 |
| 11/22 | 1,580 | -1.1 | 1,584 | 107,600 | 5,400 | 97,900 | 18.13 |
| 11/15 | 1,598 | +0.6 | 1,597 | 193,500 | 7,100 | 98,200 | 13.83 |
| 11/8 | 1,588 | -1.7 | 1,607 | 174,700 | 6,300 | 101,900 | 16.17 |
| 11/1 | 1,616 | +3.0 | 1,606 | 356,500 | 6,300 | 103,100 | 16.37 |
| 10/25 | 1,569 | +0.7 | 1,564 | 365,200 | 6,400 | 97,200 | 15.19 |
| 10/18 | 1,558 | +5.3 | 1,530 | 301,700 | 5,500 | 106,800 | 19.42 |
| 10/11 | 1,480 | +3.8 | 1,458 | 547,200 | 6,500 | 129,900 | 19.98 |
| 10/4 | 1,426 | -5.4 | 1,448 | 175,800 | 5,200 | 144,200 | 27.73 |
| 9/27 | 1,508 | +1.4 | 1,497 | 157,300 | 5,400 | 143,500 | 26.57 |
| 9/20 | 1,487 | +4.7 | 1,450 | 154,600 | 4,700 | 150,100 | 31.94 |
| 9/13 | 1,420 | -2.2 | 1,436 | 194,700 | 3,900 | 154,900 | 39.72 |
| 9/6 | 1,452 | -1.9 | 1,466 | 222,600 | 3,100 | 163,000 | 52.58 |
| 8/30 | 1,480 | +2.4 | 1,484 | 362,500 | 4,100 | 161,600 | 39.41 |
| 8/23 | 1,445 | -1.0 | 1,463 | 412,600 | 4,100 | 179,100 | 43.68 |
| 8/16 | 1,460 | +6.2 | 1,425 | 281,600 | 3,700 | 177,900 | 48.08 |
| 8/9 | 1,375 | -1.4 | 1,330 | 726,100 | 5,200 | 189,700 | 36.48 |
| 8/2 | 1,394 | 0.0 | 1,423 | 580,400 | 4,900 | 278,300 | 56.80 |
| 7/26 | 1,394 | -3.9 | 1,432 | 601,400 | 16,100 | 316,600 | 19.66 |
| 7/19 | 1,451 | -5.6 | 1,494 | 605,000 | 16,800 | 296,700 | 17.66 |
| 7/12 | 1,537 | -15.3 | 1,594 | 1,398,100 | 13,600 | 241,300 | 17.74 |
| 7/5 | 1,815 | -0.2 | 1,821 | 210,700 | 7,300 | 181,800 | 24.90 |
| 6/28 | 1,818 | +1.5 | 1,816 | 231,700 | 7,400 | 187,600 | 25.35 |
| 6/21 | 1,791 | +1.8 | 1,786 | 257,200 | 6,100 | 207,900 | 34.08 |
| 6/14 | 1,760 | +3.7 | 1,737 | 356,900 | 6,100 | 196,800 | 32.26 |
| 6/7 | 1,698 | +0.8 | 1,708 | 148,600 | 6,100 | 193,300 | 31.69 |
| 5/31 | 1,684 | +0.1 | 1,674 | 171,200 | 6,000 | 201,300 | 33.55 |
| 5/24 | 1,682 | -1.7 | 1,698 | 223,200 | 6,100 | 205,300 | 33.66 |
| 5/17 | 1,711 | +0.1 | 1,708 | 273,600 | 5,700 | 205,000 | 35.96 |
| 5/10 | 1,710 | +2.5 | 1,699 | 247,900 | 5,800 | 218,300 | 37.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
