4763東証P貸借
業種 サービス業
クリーク・アンド・リバー社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,260 (24/01/05) | 1,528 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,260 (24/01/05) | 1,528 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,680 | 1,708 | 1,677 | 1,685 | +17 | +1.0 | 194,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,668 | +3.0 | 1,671 | 215,300 | 5,300 | 236,700 | 44.66 |
| 4/26 | 1,620 | +2.8 | 1,615 | 406,100 | 4,900 | 251,600 | 51.35 |
| 4/19 | 1,576 | -9.0 | 1,619 | 1,073,500 | 4,700 | 265,400 | 56.47 |
| 4/12 | 1,731 | -9.7 | 1,825 | 859,600 | 14,400 | 211,300 | 14.67 |
| 4/5 | 1,916 | -2.9 | 1,929 | 160,700 | 1,600 | 106,500 | 66.56 |
| 3/29 | 1,974 | +3.6 | 1,941 | 249,200 | 1,700 | 103,500 | 60.88 |
| 3/22 | 1,906 | +2.0 | 1,918 | 198,100 | 3,800 | 116,600 | 30.68 |
| 3/15 | 1,868 | 0.0 | 1,890 | 428,200 | 4,200 | 123,200 | 29.33 |
| 3/8 | 1,868 | -2.9 | 1,843 | 507,400 | 3,200 | 130,000 | 40.63 |
| 3/1 | 1,924 | -0.6 | 1,939 | 295,700 | 3,800 | 114,600 | 30.16 |
| 2/22 | 1,935 | +1.2 | 1,931 | 269,200 | 3,400 | 113,400 | 33.35 |
| 2/16 | 1,912 | -2.3 | 1,938 | 269,300 | 3,700 | 109,200 | 29.51 |
| 2/9 | 1,957 | -2.8 | 2,006 | 273,900 | 4,700 | 96,200 | 20.47 |
| 2/2 | 2,013 | +3.0 | 1,993 | 343,800 | 4,400 | 107,300 | 24.39 |
| 1/26 | 1,955 | -2.3 | 1,988 | 405,800 | 3,600 | 127,600 | 35.44 |
| 1/19 | 2,001 | -0.3 | 2,003 | 381,300 | 3,700 | 109,600 | 29.62 |
| 1/12 | 2,007 | -9.2 | 2,084 | 432,300 | 2,200 | 89,000 | 40.45 |
| 1/5 | 2,210 | +0.6 | 2,227 | 107,000 | ー | ー | ー |
| 12/29 | 2,198 | +4.8 | 2,153 | 208,600 | 3,800 | 65,900 | 17.34 |
| 12/22 | 2,098 | +3.1 | 2,048 | 187,400 | 1,800 | 68,300 | 37.94 |
| 12/15 | 2,035 | +2.8 | 2,020 | 189,200 | 1,800 | 73,600 | 40.89 |
| 12/8 | 1,980 | -4.2 | 2,021 | 171,200 | 1,800 | 74,100 | 41.17 |
| 12/1 | 2,066 | -2.1 | 2,091 | 117,300 | 4,400 | 74,400 | 16.91 |
| 11/24 | 2,111 | +2.9 | 2,104 | 199,600 | 3,500 | 76,700 | 21.91 |
| 11/17 | 2,051 | +1.3 | 2,025 | 292,900 | 3,300 | 83,100 | 25.18 |
| 11/10 | 2,024 | +0.9 | 2,016 | 165,200 | 3,000 | 87,300 | 29.10 |
| 11/2 | 2,006 | +6.8 | 1,940 | 440,000 | 3,000 | 90,300 | 30.10 |
| 10/27 | 1,878 | +0.5 | 1,839 | 387,800 | 4,900 | 99,000 | 20.20 |
| 10/20 | 1,868 | -7.8 | 1,927 | 376,700 | 3,000 | 97,800 | 32.60 |
| 10/13 | 2,026 | +2.3 | 2,018 | 248,600 | 3,200 | 96,200 | 30.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて