4763東証P貸借
業種 サービス業
クリーク・アンド・リバー社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,260 (24/01/05) | 1,528 (24/04/17) |
年初来高値 | 年初来安値 |
---|---|
2,260 (24/01/05) | 1,528 (24/04/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,664 | 1,691 | 1,660 | 1,668 | +4 | +0.2 | 206,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 1,960 | 1,998 | 1,528 | 1,664 | -310 | -15.7 | 2,572,000 |
24/03 | 1,949 | 1,985 | 1,805 | 1,974 | +43 | +2.2 | 1,426,200 |
24/02 | 1,994 | 2,060 | 1,911 | 1,931 | -82 | -4.1 | 1,148,400 |
24/01 | 2,197 | 2,260 | 1,951 | 2,013 | -185 | -8.4 | 1,586,600 |
23/12 | 2,093 | 2,219 | 1,974 | 2,198 | +105 | +5.0 | 781,100 |
23/11 | 1,970 | 2,138 | 1,964 | 2,093 | +138 | +7.1 | 864,800 |
23/10 | 2,120 | 2,151 | 1,784 | 1,955 | -152 | -7.2 | 1,821,400 |
23/09 | 2,177 | 2,212 | 2,044 | 2,107 | -59 | -2.7 | 989,000 |
23/08 | 2,022 | 2,180 | 1,913 | 2,166 | +144 | +7.1 | 1,382,800 |
23/07 | 1,983 | 2,087 | 1,905 | 2,022 | +55 | +2.8 | 2,493,800 |
23/06 | 1,911 | 2,067 | 1,901 | 1,967 | +48 | +2.5 | 1,758,100 |
23/05 | 2,143 | 2,147 | 1,914 | 1,919 | -196 | -9.3 | 1,419,200 |
23/04 | 2,333 | 2,420 | 2,082 | 2,115 | -188 | -8.2 | 2,785,200 |
23/03 | 2,200 | 2,374 | 2,086 | 2,303 | +98 | +4.4 | 1,249,700 |
23/02 | 2,180 | 2,292 | 2,150 | 2,205 | +25 | +1.2 | 1,197,300 |
23/01 | 1,923 | 2,201 | 1,842 | 2,180 | +228 | +11.7 | 2,093,800 |
22/12 | 2,086 | 2,086 | 1,885 | 1,952 | -106 | -5.2 | 1,820,600 |
22/11 | 2,049 | 2,135 | 1,953 | 2,058 | +13 | +0.6 | 1,906,300 |
22/10 | 2,453 | 2,614 | 1,935 | 2,045 | -430 | -17.4 | 4,568,400 |
22/09 | 2,394 | 2,639 | 2,245 | 2,475 | +50 | +2.1 | 1,242,500 |
22/08 | 2,368 | 2,462 | 2,211 | 2,425 | +64 | +2.7 | 1,221,400 |
22/07 | 2,053 | 2,484 | 2,025 | 2,361 | +312 | +15.2 | 2,761,900 |
22/06 | 2,104 | 2,138 | 1,777 | 2,049 | -47 | -2.2 | 1,271,600 |
22/05 | 2,143 | 2,150 | 1,841 | 2,096 | -11 | -0.5 | 1,313,000 |
22/04 | 2,035 | 2,340 | 1,892 | 2,107 | +53 | +2.6 | 2,812,800 |
22/03 | 1,857 | 2,076 | 1,624 | 2,054 | +317 | +18.3 | 1,379,300 |
22/02 | 1,798 | 1,924 | 1,626 | 1,737 | -39 | -2.2 | 1,101,300 |
22/01 | 2,077 | 2,079 | 1,654 | 1,776 | -261 | -12.8 | 2,553,000 |
21/12 | 1,980 | 2,247 | 1,912 | 2,037 | +38 | +1.9 | 1,679,900 |
21/11 | 1,995 | 2,236 | 1,936 | 1,999 | +30 | +1.5 | 1,560,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて