4763東証P貸借
業種 サービス業
クリーク・アンド・リバー社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,260 (24/01/05) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,260 (24/01/05) | 1,250 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,594 | 1,601 | 1,558 | 1,573 | -8 | -0.5 | 65,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,143 | 2,150 | 1,841 | 2,096 | -11 | -0.5 | 1,313,000 |
| 22/04 | 2,035 | 2,340 | 1,892 | 2,107 | +53 | +2.6 | 2,812,800 |
| 22/03 | 1,857 | 2,076 | 1,624 | 2,054 | +317 | +18.3 | 1,379,300 |
| 22/02 | 1,798 | 1,924 | 1,626 | 1,737 | -39 | -2.2 | 1,101,300 |
| 22/01 | 2,077 | 2,079 | 1,654 | 1,776 | -261 | -12.8 | 2,553,000 |
| 21/12 | 1,980 | 2,247 | 1,912 | 2,037 | +38 | +1.9 | 1,679,900 |
| 21/11 | 1,995 | 2,236 | 1,936 | 1,999 | +30 | +1.5 | 1,560,800 |
| 21/10 | 1,953 | 2,095 | 1,776 | 1,969 | +128 | +7.0 | 2,879,200 |
| 21/09 | 1,770 | 1,980 | 1,730 | 1,841 | +71 | +4.0 | 1,251,900 |
| 21/08 | 1,778 | 1,794 | 1,592 | 1,770 | -14 | -0.8 | 742,500 |
| 21/07 | 1,536 | 1,799 | 1,528 | 1,784 | +242 | +15.7 | 1,738,700 |
| 21/06 | 1,478 | 1,555 | 1,427 | 1,542 | +61 | +4.1 | 709,300 |
| 21/05 | 1,597 | 1,600 | 1,400 | 1,481 | -76 | -4.9 | 1,100,700 |
| 21/04 | 1,450 | 1,659 | 1,394 | 1,557 | +125 | +8.7 | 3,769,200 |
| 21/03 | 1,257 | 1,502 | 1,228 | 1,432 | +169 | +13.4 | 2,552,700 |
| 21/02 | 1,142 | 1,317 | 1,129 | 1,263 | +111 | +9.6 | 2,382,200 |
| 21/01 | 1,110 | 1,217 | 1,057 | 1,152 | +45 | +4.1 | 3,071,600 |
| 20/12 | 1,043 | 1,109 | 1,015 | 1,107 | +73 | +7.1 | 2,586,800 |
| 20/11 | 991 | 1,077 | 982 | 1,034 | +35 | +3.5 | 2,365,200 |
| 20/10 | 1,437 | 1,508 | 992 | 999 | -408 | -29.0 | 8,745,300 |
| 20/09 | 1,200 | 1,450 | 1,190 | 1,407 | +198 | +16.4 | 3,116,600 |
| 20/08 | 1,097 | 1,340 | 1,081 | 1,209 | +108 | +9.8 | 3,787,000 |
| 20/07 | 1,068 | 1,374 | 1,001 | 1,101 | +40 | +3.8 | 5,145,100 |
| 20/06 | 1,075 | 1,128 | 1,007 | 1,061 | +1 | +0.1 | 1,546,100 |
| 20/05 | 888 | 1,076 | 877 | 1,060 | +163 | +18.2 | 2,045,300 |
| 20/04 | 735 | 922 | 660 | 897 | +147 | +19.6 | 4,356,700 |
| 20/03 | 876 | 975 | 605 | 750 | -138 | -15.5 | 2,888,200 |
| 20/02 | 999 | 1,073 | 882 | 888 | -139 | -13.5 | 1,423,300 |
| 20/01 | 1,116 | 1,218 | 995 | 1,027 | -101 | -9.0 | 2,530,900 |
| 19/12 | 1,125 | 1,155 | 1,103 | 1,128 | +5 | +0.5 | 662,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
