決算new！
2025/02/03 発表
今期経常は8％増で3期連続最高益、前期配当を10円増額・今期は5円増配へ
4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
3,603
円
(01:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,844.0 (24/06/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 3,464.0 | 3,564.0 | 3,437.0 | 3,477.0 | -26.0 | -0.7 | 1,796,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,484.0 | 3,527.0 | 3,478.0 | 3,503.0 | -1.0 | +0.0 | 935,100 |
| 1/30 | 3,487.0 | 3,510.0 | 3,470.0 | 3,504.0 | +2.0 | +0.1 | 474,900 |
| 1/29 | 3,465.0 | 3,522.0 | 3,465.0 | 3,502.0 | +44.0 | +1.3 | 597,600 |
| 1/28 | 3,430.0 | 3,474.0 | 3,419.0 | 3,458.0 | +23.0 | +0.7 | 572,900 |
| 1/27 | 3,430.0 | 3,449.0 | 3,411.0 | 3,435.0 | +30.0 | +0.9 | 724,600 |
| 1/24 | 3,400.0 | 3,415.0 | 3,385.0 | 3,405.0 | +16.0 | +0.5 | 828,300 |
| 1/23 | 3,378.0 | 3,390.0 | 3,350.0 | 3,389.0 | +30.0 | +0.9 | 835,300 |
| 1/22 | 3,399.0 | 3,399.0 | 3,338.0 | 3,359.0 | -8.0 | -0.2 | 864,800 |
| 1/21 | 3,345.0 | 3,372.0 | 3,327.0 | 3,367.0 | +10.0 | +0.3 | 849,400 |
| 1/20 | 3,323.0 | 3,366.0 | 3,320.0 | 3,357.0 | +19.0 | +0.6 | 701,400 |
| 1/17 | 3,380.0 | 3,386.0 | 3,319.0 | 3,338.0 | -42.0 | -1.2 | 957,700 |
| 1/16 | 3,371.0 | 3,402.0 | 3,347.0 | 3,380.0 | -4.0 | -0.1 | 1,248,800 |
| 1/15 | 3,445.0 | 3,450.0 | 3,365.0 | 3,384.0 | -25.0 | -0.7 | 807,100 |
| 1/14 | 3,465.0 | 3,465.0 | 3,386.0 | 3,409.0 | -54.0 | -1.6 | 842,000 |
| 1/10 | 3,452.0 | 3,477.0 | 3,432.0 | 3,463.0 | -9.0 | -0.3 | 752,000 |
| 1/9 | 3,474.0 | 3,490.0 | 3,440.0 | 3,472.0 | +7.0 | +0.2 | 748,500 |
| 1/8 | 3,502.0 | 3,529.0 | 3,444.0 | 3,465.0 | -73.0 | -2.1 | 1,078,700 |
| 1/7 | 3,534.0 | 3,558.0 | 3,521.0 | 3,538.0 | +3.0 | +0.1 | 634,200 |
| 1/6 | 3,628.0 | 3,628.0 | 3,528.0 | 3,535.0 | -74.0 | -2.1 | 759,100 |
| 12/30 | 3,639.0 | 3,640.0 | 3,592.0 | 3,609.0 | -19.0 | -0.5 | 520,000 |
| 12/27 | 3,580.0 | 3,638.0 | 3,580.0 | 3,628.0 | -8.0 | -0.2 | 492,000 |
| 12/26 | 3,606.0 | 3,652.0 | 3,604.0 | 3,636.0 | +28.0 | +0.8 | 674,000 |
| 12/25 | 3,600.0 | 3,609.0 | 3,580.0 | 3,608.0 | -8.0 | -0.2 | 688,700 |
| 12/24 | 3,620.0 | 3,642.0 | 3,594.0 | 3,616.0 | -15.0 | -0.4 | 462,600 |
| 12/23 | 3,611.0 | 3,645.0 | 3,611.0 | 3,631.0 | +29.0 | +0.8 | 522,000 |
| 12/20 | 3,659.0 | 3,664.0 | 3,602.0 | 3,602.0 | -57.0 | -1.6 | 2,163,300 |
| 12/19 | 3,612.0 | 3,681.0 | 3,612.0 | 3,659.0 | +9.0 | +0.3 | 490,000 |
| 12/18 | 3,650.0 | 3,671.0 | 3,631.0 | 3,650.0 | -14.0 | -0.4 | 511,500 |
| 12/17 | 3,688.0 | 3,720.0 | 3,654.0 | 3,664.0 | -20.0 | -0.5 | 591,400 |
| 12/16 | 3,705.0 | 3,712.0 | 3,672.0 | 3,684.0 | -25.0 | -0.7 | 373,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
