4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,741.0 (24/11/13) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,741.0 (24/11/13) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,676.0 | 3,726.0 | 3,572.0 | 3,705.0 | +37.0 | +1.0 | 4,878,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,103.0 | -3.5 | 3,132.1 | 5,840,000 | 19,700 | 112,400 | 5.71 |
| 4/12 | 3,216.0 | +2.1 | 3,187.8 | 3,689,000 | 19,700 | 105,100 | 5.34 |
| 4/5 | 3,151.0 | -1.4 | 3,148.2 | 5,565,900 | 19,600 | 104,000 | 5.31 |
| 3/29 | 3,197.0 | -5.7 | 3,251.2 | 4,592,100 | 30,100 | 99,400 | 3.30 |
| 3/22 | 3,390.0 | +3.6 | 3,370.3 | 2,810,800 | 27,100 | 27,900 | 1.03 |
| 3/15 | 3,273.5 | +0.1 | 3,253.8 | 4,261,800 | 33,400 | 34,600 | 1.04 |
| 3/8 | 3,269.5 | -0.8 | 3,307.6 | 4,664,800 | 36,000 | 35,100 | 0.98 |
| 3/1 | 3,294.5 | +1.3 | 3,280.2 | 5,135,600 | 34,900 | 37,300 | 1.07 |
| 2/22 | 3,251.0 | +8.3 | 3,208.5 | 8,251,600 | 33,900 | 42,000 | 1.24 |
| 2/16 | 3,001.5 | -0.7 | 3,038.6 | 4,714,000 | 21,500 | 68,600 | 3.19 |
| 2/9 | 3,022.5 | -5.4 | 3,057.8 | 6,092,200 | 19,800 | 68,300 | 3.45 |
| 2/2 | 3,194.0 | +4.1 | 3,135.9 | 6,809,000 | 27,700 | 60,300 | 2.18 |
| 1/26 | 3,067.0 | -1.6 | 3,068.9 | 4,391,400 | 33,200 | 46,100 | 1.39 |
| 1/19 | 3,117.5 | +0.6 | 3,084.6 | 4,035,400 | 38,000 | 40,600 | 1.07 |
| 1/12 | 3,098.5 | +9.2 | 3,005.2 | 4,659,200 | 39,900 | 42,800 | 1.07 |
| 1/5 | 2,838.5 | -2.3 | 2,879.9 | 2,023,800 | ー | ー | ー |
| 12/29 | 2,906.5 | -1.9 | 2,930.9 | 4,473,200 | 40,900 | 97,100 | 2.37 |
| 12/22 | 2,962.0 | -3.2 | 2,971.6 | 4,643,200 | 32,400 | 52,200 | 1.61 |
| 12/15 | 3,059.5 | +0.4 | 3,063.2 | 4,961,000 | 26,300 | 43,500 | 1.65 |
| 12/8 | 3,046.0 | +0.8 | 3,052.4 | 4,242,800 | 14,300 | 54,400 | 3.80 |
| 12/1 | 3,020.5 | +1.5 | 2,995.6 | 4,711,800 | 19,800 | 52,100 | 2.63 |
| 11/24 | 2,975.5 | -0.3 | 2,998.0 | 2,361,000 | 31,200 | 56,900 | 1.82 |
| 11/17 | 2,984.5 | +0.9 | 2,951.6 | 3,791,000 | 36,600 | 46,000 | 1.26 |
| 11/10 | 2,958.5 | -0.2 | 2,970.6 | 4,828,000 | 31,400 | 53,900 | 1.72 |
| 11/2 | 2,964.5 | +0.3 | 2,930.9 | 8,074,200 | 25,000 | 49,100 | 1.96 |
| 10/27 | 2,957.0 | -0.6 | 2,927.9 | 5,375,600 | 31,400 | 39,400 | 1.25 |
| 10/20 | 2,976.0 | -0.1 | 2,984.2 | 4,597,400 | 37,300 | 43,100 | 1.16 |
| 10/13 | 2,980.0 | -1.2 | 3,020.0 | 5,283,400 | 32,000 | 45,000 | 1.41 |
| 10/6 | 3,015.0 | -4.8 | 3,066.3 | 4,374,600 | 30,000 | 44,100 | 1.47 |
| 9/29 | 3,166.0 | +4.4 | 3,135.2 | 4,624,800 | 32,200 | 54,700 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
