4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,741.0 (24/11/13) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,741.0 (24/11/13) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,676.0 | 3,726.0 | 3,572.0 | 3,705.0 | +37.0 | +1.0 | 4,878,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,032.0 | -2.2 | 3,049.8 | 4,420,200 | 30,900 | 44,000 | 1.42 |
| 9/15 | 3,101.0 | -4.5 | 3,115.6 | 7,586,800 | 35,000 | 41,600 | 1.19 |
| 9/8 | 3,245.5 | +0.3 | 3,259.1 | 3,927,800 | 45,100 | 52,700 | 1.17 |
| 9/1 | 3,237.5 | +4.3 | 3,216.0 | 4,395,200 | 60,500 | 50,400 | 0.83 |
| 8/25 | 3,105.0 | +2.4 | 3,100.3 | 3,748,800 | 51,800 | 34,900 | 0.67 |
| 8/18 | 3,031.0 | +0.5 | 3,038.8 | 4,351,400 | 45,900 | 27,900 | 0.61 |
| 8/10 | 3,016.0 | +2.2 | 2,988.8 | 2,987,800 | 43,700 | 21,400 | 0.49 |
| 8/4 | 2,952.5 | +1.8 | 2,915.9 | 6,617,800 | 45,300 | 26,300 | 0.58 |
| 7/28 | 2,900.0 | +3.2 | 2,851.3 | 10,616,000 | 78,200 | 29,000 | 0.37 |
| 7/21 | 2,810.5 | -1.8 | 2,844.0 | 3,500,000 | 40,500 | 30,900 | 0.76 |
| 7/14 | 2,860.5 | +4.4 | 2,800.6 | 5,874,200 | 55,900 | 27,300 | 0.49 |
| 7/7 | 2,739.0 | -2.0 | 2,785.8 | 3,956,000 | 33,200 | 40,000 | 1.20 |
| 6/30 | 2,793.5 | +0.5 | 2,762.7 | 5,463,000 | 42,300 | 22,700 | 0.54 |
| 6/23 | 2,779.0 | -3.6 | 2,833.0 | 4,844,400 | 35,900 | 14,900 | 0.42 |
| 6/16 | 2,882.0 | +2.7 | 2,844.1 | 6,081,400 | 33,900 | 40,600 | 1.20 |
| 6/9 | 2,806.5 | +3.2 | 2,763.4 | 7,056,200 | 34,100 | 39,700 | 1.16 |
| 6/2 | 2,720.0 | +5.6 | 2,651.0 | 5,686,000 | 29,700 | 42,100 | 1.42 |
| 5/26 | 2,575.0 | -3.4 | 2,622.6 | 3,966,400 | 17,200 | 9,200 | 0.53 |
| 5/19 | 2,665.0 | +3.5 | 2,642.3 | 4,740,600 | 34,900 | 40,100 | 1.15 |
| 5/12 | 2,575.0 | +1.0 | 2,539.6 | 4,671,800 | 29,100 | 45,500 | 1.56 |
| 5/2 | 2,550.0 | +3.3 | 2,532.6 | 3,588,800 | ー | ー | ー |
| 4/28 | 2,467.5 | +2.1 | 2,440.7 | 5,098,000 | 29,200 | 15,300 | 0.52 |
| 4/21 | 2,417.5 | +0.1 | 2,413.2 | 4,302,000 | 27,900 | 15,000 | 0.54 |
| 4/14 | 2,415.0 | +6.4 | 2,363.2 | 5,709,400 | 31,200 | 15,300 | 0.49 |
| 4/7 | 2,270.0 | -3.1 | 2,290.4 | 5,016,000 | 9,100 | 36,000 | 3.96 |
| 3/31 | 2,342.5 | +4.3 | 2,318.5 | 3,796,200 | 9,200 | 15,800 | 1.72 |
| 3/24 | 2,245.0 | -3.2 | 2,261.4 | 3,314,600 | 10,300 | 22,100 | 2.15 |
| 3/17 | 2,320.0 | -1.0 | 2,289.1 | 3,729,800 | 24,900 | 19,500 | 0.78 |
| 3/10 | 2,342.5 | +0.9 | 2,330.8 | 3,546,600 | 27,400 | 19,500 | 0.71 |
| 3/3 | 2,322.5 | +1.3 | 2,305.5 | 4,970,800 | 29,900 | 21,700 | 0.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
