4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,754.0 | 3,789.0 | 3,615.0 | 3,714.0 | +9.0 | +0.2 | 4,558,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,322.5 | +1.3 | 2,305.5 | 4,970,800 | 29,900 | 21,700 | 0.73 |
| 2/24 | 2,292.5 | +0.6 | 2,290.4 | 2,799,200 | 26,400 | 23,600 | 0.89 |
| 2/17 | 2,280.0 | +0.7 | 2,292.5 | 4,821,800 | 21,800 | 26,300 | 1.21 |
| 2/10 | 2,265.0 | -1.4 | 2,280.5 | 4,101,800 | 20,800 | 21,700 | 1.04 |
| 2/3 | 2,297.5 | +7.9 | 2,264.0 | 6,314,000 | 26,100 | 29,900 | 1.15 |
| 1/27 | 2,130.0 | +2.7 | 2,115.7 | 3,353,800 | 9,900 | 52,400 | 5.29 |
| 1/20 | 2,075.0 | +2.3 | 2,053.0 | 3,753,000 | 9,700 | 64,700 | 6.67 |
| 1/13 | 2,027.5 | -2.2 | 2,077.3 | 3,073,400 | 9,100 | 66,600 | 7.32 |
| 1/6 | 2,072.5 | -0.2 | 2,063.3 | 2,168,200 | 9,800 | 64,600 | 6.59 |
| 12/30 | 2,077.5 | -1.1 | 2,089.2 | 2,950,000 | 9,600 | 64,900 | 6.76 |
| 12/23 | 2,100.0 | -3.7 | 2,107.1 | 3,987,800 | 11,500 | 76,100 | 6.62 |
| 12/16 | 2,180.0 | +0.4 | 2,187.3 | 5,149,800 | 10,700 | 57,000 | 5.33 |
| 12/9 | 2,172.5 | -0.7 | 2,176.5 | 3,556,800 | 16,200 | 57,400 | 3.54 |
| 12/2 | 2,187.5 | -6.6 | 2,272.8 | 4,603,600 | 14,000 | 54,400 | 3.89 |
| 11/25 | 2,342.5 | +0.4 | 2,349.3 | 2,232,000 | 22,900 | 36,200 | 1.58 |
| 11/18 | 2,332.5 | +2.9 | 2,290.5 | 3,637,800 | 25,700 | 41,900 | 1.63 |
| 11/11 | 2,267.5 | +2.3 | 2,225.2 | 4,734,000 | 26,100 | 41,400 | 1.59 |
| 11/4 | 2,217.5 | -6.1 | 2,278.4 | 5,835,200 | 17,300 | 40,600 | 2.35 |
| 10/28 | 2,362.5 | +0.2 | 2,367.4 | 5,702,600 | 22,800 | 21,700 | 0.95 |
| 10/21 | 2,357.5 | +1.6 | 2,334.0 | 3,187,600 | 44,800 | 22,100 | 0.49 |
| 10/14 | 2,320.0 | +0.1 | 2,283.0 | 3,008,200 | 62,800 | 23,100 | 0.37 |
| 10/7 | 2,317.5 | +2.4 | 2,311.2 | 4,785,600 | 58,800 | 20,600 | 0.35 |
| 9/30 | 2,262.5 | +3.0 | 2,228.6 | 5,507,200 | 48,400 | 25,300 | 0.52 |
| 9/22 | 2,197.5 | -0.2 | 2,218.6 | 2,072,600 | 56,900 | 28,900 | 0.51 |
| 9/16 | 2,202.5 | -5.3 | 2,265.1 | 5,683,800 | 64,100 | 35,700 | 0.56 |
| 9/9 | 2,325.0 | +4.3 | 2,302.6 | 5,360,800 | 71,200 | 23,000 | 0.32 |
| 9/2 | 2,230.0 | -3.6 | 2,246.7 | 4,379,200 | 69,000 | 28,600 | 0.41 |
| 8/26 | 2,312.5 | 0.0 | 2,296.0 | 3,342,800 | 64,600 | 27,100 | 0.42 |
| 8/19 | 2,312.5 | -1.9 | 2,329.9 | 3,926,000 | 88,200 | 26,600 | 0.30 |
| 8/12 | 2,357.5 | -3.9 | 2,365.7 | 3,905,600 | 97,600 | 18,100 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
