4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,754.0 | 3,789.0 | 3,615.0 | 3,714.0 | +9.0 | +0.2 | 4,558,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,452.5 | +18.6 | 2,369.2 | 11,866,600 | 169,200 | 60,000 | 0.35 |
| 7/29 | 2,067.5 | -2.1 | 2,068.0 | 8,072,000 | 116,500 | 34,900 | 0.30 |
| 7/22 | 2,112.5 | +5.0 | 2,036.7 | 4,895,400 | 122,800 | 38,800 | 0.32 |
| 7/15 | 2,012.5 | -2.1 | 2,009.4 | 5,062,000 | 118,200 | 56,000 | 0.47 |
| 7/8 | 2,055.0 | +1.7 | 2,045.6 | 4,961,800 | 108,200 | 58,400 | 0.54 |
| 7/1 | 2,020.0 | +0.3 | 2,038.6 | 5,671,600 | 115,500 | 72,300 | 0.63 |
| 6/24 | 2,015.0 | +3.7 | 1,940.4 | 4,652,200 | 119,400 | 71,300 | 0.60 |
| 6/17 | 1,942.5 | -2.8 | 1,945.5 | 7,542,800 | 89,900 | 82,500 | 0.92 |
| 6/10 | 1,997.5 | -2.9 | 2,007.3 | 4,257,400 | 88,400 | 75,600 | 0.86 |
| 6/3 | 2,057.5 | +2.1 | 2,052.8 | 8,188,000 | 133,500 | 72,500 | 0.54 |
| 5/27 | 2,015.0 | +7.5 | 1,980.7 | 8,738,000 | 133,000 | 83,500 | 0.63 |
| 5/20 | 1,875.0 | -3.7 | 1,898.8 | 8,968,000 | 143,300 | 115,800 | 0.81 |
| 5/13 | 1,947.5 | -5.6 | 2,002.7 | 8,205,000 | 141,000 | 96,600 | 0.69 |
| 5/6 | 2,062.5 | -3.5 | 2,113.0 | 5,598,600 | ー | ー | ー |
| 4/28 | 2,137.5 | +2.5 | 2,123.3 | 5,828,000 | 145,100 | 80,300 | 0.55 |
| 4/22 | 2,085.0 | +1.2 | 2,068.4 | 3,970,400 | 143,300 | 90,900 | 0.63 |
| 4/15 | 2,060.0 | -3.9 | 2,087.1 | 3,964,800 | 144,600 | 89,200 | 0.62 |
| 4/8 | 2,142.5 | -2.2 | 2,198.1 | 4,491,600 | 143,300 | 72,200 | 0.50 |
| 4/1 | 2,190.0 | -0.2 | 2,208.3 | 4,972,600 | 134,100 | 86,900 | 0.65 |
| 3/25 | 2,195.0 | +3.8 | 2,164.4 | 4,642,600 | 134,200 | 70,400 | 0.52 |
| 3/18 | 2,115.0 | +3.6 | 2,108.1 | 6,885,200 | 147,200 | 71,400 | 0.49 |
| 3/11 | 2,042.5 | -4.9 | 2,068.4 | 6,859,600 | 163,500 | 73,200 | 0.45 |
| 3/4 | 2,147.5 | -2.6 | 2,182.9 | 4,633,600 | 166,000 | 76,500 | 0.46 |
| 2/25 | 2,205.0 | +2.3 | 2,156.3 | 3,100,200 | 156,100 | 75,000 | 0.48 |
| 2/18 | 2,155.0 | -1.9 | 2,173.6 | 4,700,400 | 152,800 | 87,000 | 0.57 |
| 2/10 | 2,197.5 | +1.3 | 2,148.7 | 4,892,600 | 166,900 | 86,300 | 0.52 |
| 2/4 | 2,170.0 | -5.0 | 2,139.7 | 11,293,200 | 152,500 | 102,800 | 0.67 |
| 1/28 | 2,285.0 | -5.7 | 2,329.1 | 4,552,000 | 111,500 | 67,000 | 0.60 |
| 1/21 | 2,422.5 | -2.7 | 2,438.0 | 3,679,000 | 111,700 | 68,900 | 0.62 |
| 1/14 | 2,490.0 | -5.3 | 2,563.8 | 4,274,000 | 112,200 | 63,400 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
