4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,754.0 | 3,789.0 | 3,615.0 | 3,714.0 | +9.0 | +0.2 | 4,558,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,630.0 | -4.2 | 2,697.0 | 4,043,200 | 105,700 | 49,100 | 0.46 |
| 12/30 | 2,745.0 | -0.7 | 2,759.6 | 2,266,400 | 103,900 | 37,800 | 0.36 |
| 12/24 | 2,765.0 | +1.3 | 2,759.5 | 2,782,800 | 119,400 | 47,000 | 0.39 |
| 12/17 | 2,730.0 | +4.6 | 2,714.7 | 4,252,000 | 124,500 | 51,800 | 0.42 |
| 12/10 | 2,610.0 | -1.9 | 2,643.9 | 5,417,400 | 119,400 | 66,900 | 0.56 |
| 12/3 | 2,660.0 | -0.8 | 2,618.6 | 9,534,400 | 112,900 | 65,200 | 0.58 |
| 11/26 | 2,680.0 | -1.8 | 2,725.2 | 3,557,200 | 117,900 | 69,400 | 0.59 |
| 11/19 | 2,730.0 | +5.2 | 2,660.9 | 5,195,400 | 121,200 | 73,200 | 0.60 |
| 11/12 | 2,595.0 | -5.1 | 2,628.2 | 5,159,200 | 115,300 | 86,700 | 0.75 |
| 11/5 | 2,735.0 | -2.3 | 2,720.3 | 5,794,400 | 118,400 | 67,500 | 0.57 |
| 10/29 | 2,800.0 | -2.4 | 2,832.0 | 4,457,800 | 105,000 | 46,800 | 0.45 |
| 10/22 | 2,870.0 | -0.5 | 2,876.7 | 2,811,200 | 115,200 | 41,900 | 0.36 |
| 10/15 | 2,885.0 | +5.3 | 2,793.4 | 3,486,400 | 124,800 | 46,000 | 0.37 |
| 10/8 | 2,740.0 | -3.0 | 2,735.7 | 3,699,000 | 118,100 | 51,100 | 0.43 |
| 10/1 | 2,825.0 | -5.7 | 2,880.5 | 3,195,000 | 128,500 | 37,000 | 0.29 |
| 9/24 | 2,995.0 | -0.7 | 2,963.3 | 2,264,000 | 117,900 | 19,000 | 0.16 |
| 9/17 | 3,015.0 | -1.6 | 3,047.7 | 4,804,600 | 119,500 | 17,200 | 0.14 |
| 9/10 | 3,065.0 | +3.2 | 3,026.1 | 3,647,600 | 125,200 | 14,100 | 0.11 |
| 9/3 | 2,970.0 | +5.9 | 2,904.6 | 5,195,000 | 126,800 | 18,500 | 0.15 |
| 8/27 | 2,805.0 | -2.6 | 2,883.1 | 5,499,000 | 297,800 | 31,100 | 0.10 |
| 8/20 | 2,880.0 | +1.2 | 2,892.1 | 3,904,600 | 359,500 | 19,800 | 0.06 |
| 8/13 | 2,845.0 | +2.5 | 2,789.9 | 4,325,600 | 124,400 | 37,100 | 0.30 |
| 8/6 | 2,775.0 | -2.5 | 2,821.7 | 4,550,800 | 120,100 | 45,700 | 0.38 |
| 7/30 | 2,845.0 | -2.4 | 2,909.3 | 2,098,200 | 131,800 | 28,600 | 0.22 |
| 7/21 | 2,915.0 | +0.2 | 2,914.8 | 1,632,800 | 135,200 | 23,400 | 0.17 |
| 7/16 | 2,910.0 | +2.1 | 2,923.4 | 2,559,800 | 146,000 | 24,500 | 0.17 |
| 7/9 | 2,850.0 | -2.1 | 2,868.7 | 5,205,800 | 274,900 | 34,000 | 0.12 |
| 7/2 | 2,910.0 | -1.2 | 2,898.9 | 3,373,200 | 381,900 | 22,500 | 0.06 |
| 6/25 | 2,945.0 | +1.2 | 2,933.2 | 3,121,800 | 132,700 | 19,900 | 0.15 |
| 6/18 | 2,910.0 | -4.6 | 2,949.0 | 5,119,600 | 147,800 | 26,600 | 0.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
