4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,754.0 | 3,789.0 | 3,615.0 | 3,714.0 | +9.0 | +0.2 | 4,558,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,050.0 | +4.5 | 2,992.9 | 3,149,800 | 180,000 | 21,000 | 0.12 |
| 6/4 | 2,920.0 | -1.9 | 2,915.2 | 4,001,000 | 183,100 | 13,400 | 0.07 |
| 5/28 | 2,975.0 | -1.0 | 2,977.4 | 6,360,600 | 196,200 | 15,100 | 0.08 |
| 5/21 | 3,005.0 | +5.4 | 2,924.9 | 4,252,000 | 198,900 | 21,800 | 0.11 |
| 5/14 | 2,850.0 | +1.6 | 2,806.2 | 4,575,400 | 209,000 | 20,400 | 0.10 |
| 5/7 | 2,805.0 | +1.8 | 2,771.9 | 2,387,400 | ー | ー | ー |
| 4/30 | 2,755.0 | +4.8 | 2,679.7 | 5,142,800 | 185,100 | 20,900 | 0.11 |
| 4/23 | 2,630.0 | -0.8 | 2,616.5 | 3,537,600 | 185,500 | 20,900 | 0.11 |
| 4/16 | 2,650.0 | -0.2 | 2,656.9 | 3,246,600 | 191,600 | 19,100 | 0.10 |
| 4/9 | 2,655.0 | +1.3 | 2,602.1 | 3,775,000 | 188,000 | 24,000 | 0.13 |
| 4/2 | 2,620.0 | +4.8 | 2,578.3 | 4,723,400 | 186,500 | 28,600 | 0.15 |
| 3/26 | 2,500.0 | -2.9 | 2,493.4 | 4,634,600 | 180,100 | 42,900 | 0.24 |
| 3/19 | 2,575.0 | +1.4 | 2,562.6 | 4,265,400 | 180,300 | 35,700 | 0.20 |
| 3/12 | 2,540.0 | +7.0 | 2,441.1 | 4,881,800 | 182,900 | 45,300 | 0.25 |
| 3/5 | 2,375.0 | -4.0 | 2,421.8 | 6,599,200 | 178,100 | 77,300 | 0.43 |
| 2/26 | 2,475.0 | -4.8 | 2,510.1 | 4,115,200 | 175,900 | 49,100 | 0.28 |
| 2/19 | 2,600.0 | -1.5 | 2,656.9 | 3,169,400 | 174,400 | 25,700 | 0.15 |
| 2/12 | 2,640.0 | +2.5 | 2,655.2 | 3,595,000 | 165,400 | 29,000 | 0.18 |
| 2/5 | 2,575.0 | -2.3 | 2,580.5 | 7,992,800 | 126,900 | 39,600 | 0.31 |
| 1/29 | 2,635.0 | +1.9 | 2,684.5 | 6,082,200 | 115,000 | 24,400 | 0.21 |
| 1/22 | 2,585.0 | +3.2 | 2,534.5 | 3,616,400 | 110,700 | 43,700 | 0.39 |
| 1/15 | 2,505.0 | -4.6 | 2,519.5 | 4,255,800 | 106,500 | 51,500 | 0.48 |
| 1/8 | 2,625.0 | -3.7 | 2,620.1 | 4,990,000 | 110,500 | 37,300 | 0.34 |
| 12/30 | 2,725.0 | +0.6 | 2,726.1 | 3,069,200 | 136,100 | 39,200 | 0.29 |
| 12/25 | 2,710.0 | +4.2 | 2,624.5 | 3,887,400 | 134,100 | 57,200 | 0.43 |
| 12/18 | 2,600.0 | +2.4 | 2,570.1 | 4,336,600 | 124,900 | 76,900 | 0.62 |
| 12/11 | 2,540.0 | +4.0 | 2,481.1 | 5,708,800 | 120,900 | 90,800 | 0.75 |
| 12/4 | 2,442.5 | -4.0 | 2,484.1 | 6,951,200 | 124,200 | 110,100 | 0.89 |
| 11/27 | 2,545.0 | +3.3 | 2,533.8 | 4,695,000 | 114,400 | 96,600 | 0.84 |
| 11/20 | 2,465.0 | +1.0 | 2,406.9 | 6,340,200 | 106,700 | 132,300 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
