4768東証P貸借
業種 情報・通信業
大塚商会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,789.0 (24/11/25) | 2,835.0 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,754.0 | 3,789.0 | 3,615.0 | 3,714.0 | +9.0 | +0.2 | 4,558,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,440.0 | -4.3 | 2,494.2 | 9,541,800 | 104,400 | 142,100 | 1.36 |
| 11/6 | 2,550.0 | +5.8 | 2,512.6 | 3,701,200 | 79,700 | 83,800 | 1.05 |
| 10/30 | 2,410.0 | -3.5 | 2,453.2 | 4,112,800 | 78,100 | 99,900 | 1.28 |
| 10/23 | 2,497.5 | -1.7 | 2,536.2 | 3,991,000 | 81,700 | 90,300 | 1.11 |
| 10/16 | 2,540.0 | -5.2 | 2,636.0 | 4,204,800 | 80,900 | 84,700 | 1.05 |
| 10/9 | 2,680.0 | +3.3 | 2,647.1 | 4,522,000 | 77,200 | 79,200 | 1.03 |
| 10/2 | 2,595.0 | -7.0 | 2,734.9 | 4,384,800 | 83,100 | 81,900 | 0.99 |
| 9/25 | 2,790.0 | +1.3 | 2,767.2 | 2,851,600 | 61,600 | 70,700 | 1.15 |
| 9/18 | 2,755.0 | +6.4 | 2,680.2 | 3,894,200 | 58,800 | 73,800 | 1.26 |
| 9/11 | 2,590.0 | 0.0 | 2,556.1 | 4,588,200 | 58,500 | 93,300 | 1.59 |
| 9/4 | 2,590.0 | -1.5 | 2,640.2 | 3,917,000 | 77,900 | 93,100 | 1.20 |
| 8/28 | 2,630.0 | -2.4 | 2,716.6 | 3,876,800 | 89,600 | 89,600 | 1.00 |
| 8/21 | 2,695.0 | -1.5 | 2,697.9 | 2,909,000 | 107,100 | 76,300 | 0.71 |
| 8/14 | 2,735.0 | 0.0 | 2,670.2 | 4,556,600 | 106,000 | 75,600 | 0.71 |
| 8/7 | 2,735.0 | +0.2 | 2,770.0 | 2,698,400 | 80,100 | 87,800 | 1.10 |
| 7/31 | 2,730.0 | -1.8 | 2,758.4 | 4,329,800 | 77,600 | 78,300 | 1.01 |
| 7/22 | 2,780.0 | +1.5 | 2,788.2 | 2,201,000 | 73,000 | 86,400 | 1.18 |
| 7/17 | 2,740.0 | -2.8 | 2,786.8 | 3,839,000 | 70,900 | 88,300 | 1.25 |
| 7/10 | 2,820.0 | -0.9 | 2,899.3 | 3,872,200 | 85,700 | 70,300 | 0.82 |
| 7/3 | 2,845.0 | -2.1 | 2,832.5 | 3,108,400 | 90,900 | 43,100 | 0.47 |
| 6/26 | 2,905.0 | +0.9 | 2,839.6 | 4,188,200 | 100,300 | 41,600 | 0.41 |
| 6/19 | 2,880.0 | +4.4 | 2,790.1 | 4,745,800 | 90,800 | 34,700 | 0.38 |
| 6/12 | 2,760.0 | +0.7 | 2,731.0 | 5,102,600 | 83,000 | 36,200 | 0.44 |
| 6/5 | 2,740.0 | +5.4 | 2,691.5 | 4,577,200 | 100,600 | 36,600 | 0.36 |
| 5/29 | 2,600.0 | +10.8 | 2,534.9 | 6,181,600 | 129,600 | 31,900 | 0.25 |
| 5/22 | 2,347.5 | -2.7 | 2,380.4 | 5,178,400 | 103,800 | 76,600 | 0.74 |
| 5/15 | 2,412.5 | -3.0 | 2,425.9 | 4,826,000 | 110,400 | 52,000 | 0.47 |
| 5/8 | 2,487.5 | +2.6 | 2,479.6 | 2,918,000 | ー | ー | ー |
| 5/1 | 2,425.0 | -0.5 | 2,450.9 | 6,912,200 | 114,900 | 45,600 | 0.40 |
| 4/24 | 2,437.5 | -0.2 | 2,411.4 | 5,967,400 | 140,000 | 44,800 | 0.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
