4792東証P貸借
業種 サービス業
山田コンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,073 | 2,092 | 2,021 | 2,030 | -22 | -1.1 | 59,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,180 | +1.0 | 1,173 | 63,400 | 3,100 | 61,300 | 19.77 |
| 7/29 | 1,168 | -2.0 | 1,180 | 50,200 | 3,300 | 62,800 | 19.03 |
| 7/22 | 1,192 | +2.7 | 1,179 | 61,300 | 3,300 | 65,100 | 19.73 |
| 7/15 | 1,161 | +5.0 | 1,161 | 129,500 | 2,400 | 60,200 | 25.08 |
| 7/8 | 1,106 | +1.9 | 1,102 | 102,000 | 300 | 57,900 | 193.00 |
| 7/1 | 1,085 | -2.3 | 1,111 | 214,600 | 500 | 55,200 | 110.40 |
| 6/24 | 1,111 | +0.5 | 1,110 | 63,600 | 300 | 50,100 | 167.00 |
| 6/17 | 1,106 | -3.1 | 1,105 | 129,700 | 300 | 50,400 | 168.00 |
| 6/10 | 1,141 | -0.9 | 1,150 | 71,400 | 800 | 61,200 | 76.50 |
| 6/3 | 1,151 | +0.9 | 1,162 | 104,900 | 800 | 59,800 | 74.75 |
| 5/27 | 1,141 | +1.0 | 1,141 | 84,800 | 800 | 60,100 | 75.13 |
| 5/20 | 1,130 | -2.8 | 1,145 | 134,800 | 800 | 63,600 | 79.50 |
| 5/13 | 1,163 | -3.0 | 1,165 | 134,400 | 900 | 61,300 | 68.11 |
| 5/6 | 1,199 | +0.4 | 1,203 | 48,900 | ー | ー | ー |
| 4/28 | 1,194 | -2.5 | 1,194 | 99,400 | 1,300 | 65,100 | 50.08 |
| 4/22 | 1,224 | -2.2 | 1,239 | 69,500 | 3,000 | 64,700 | 21.57 |
| 4/15 | 1,252 | +2.9 | 1,238 | 131,600 | 2,600 | 73,900 | 28.42 |
| 4/8 | 1,217 | +4.1 | 1,247 | 328,100 | 4,600 | 68,900 | 14.98 |
| 4/1 | 1,169 | -0.1 | 1,185 | 100,700 | 1,700 | 57,500 | 33.82 |
| 3/25 | 1,170 | -0.2 | 1,177 | 85,800 | 6,600 | 58,300 | 8.83 |
| 3/18 | 1,172 | +3.7 | 1,166 | 106,100 | 5,000 | 57,100 | 11.42 |
| 3/11 | 1,130 | -0.2 | 1,128 | 124,500 | 2,900 | 58,200 | 20.07 |
| 3/4 | 1,132 | -1.7 | 1,153 | 96,100 | 1,600 | 65,500 | 40.94 |
| 2/25 | 1,151 | -0.4 | 1,135 | 84,900 | 2,000 | 69,200 | 34.60 |
| 2/18 | 1,156 | +0.8 | 1,144 | 99,400 | 2,000 | 71,500 | 35.75 |
| 2/10 | 1,147 | +3.8 | 1,154 | 68,100 | 1,100 | 75,900 | 69.00 |
| 2/4 | 1,105 | +3.8 | 1,097 | 91,400 | 2,000 | 72,400 | 36.20 |
| 1/28 | 1,065 | +1.8 | 1,043 | 140,300 | 600 | 77,700 | 129.50 |
| 1/21 | 1,046 | -8.2 | 1,080 | 148,600 | 400 | 84,300 | 210.75 |
| 1/14 | 1,139 | +3.1 | 1,113 | 176,900 | 1,100 | 78,800 | 71.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
