4792東証P貸借
業種 サービス業
山田コンサルティンググループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,490 (24/09/02) | 1,667 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,073 | 2,092 | 2,021 | 2,030 | -22 | -1.1 | 59,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,105 | +0.4 | 1,113 | 158,100 | 37,800 | 87,100 | 2.30 |
| 12/30 | 1,101 | -5.1 | 1,123 | 82,800 | 90,700 | 86,600 | 0.95 |
| 12/24 | 1,160 | +3.4 | 1,153 | 102,500 | 91,200 | 81,200 | 0.89 |
| 12/17 | 1,122 | -1.9 | 1,141 | 117,700 | 100,400 | 75,200 | 0.75 |
| 12/10 | 1,144 | -1.2 | 1,166 | 96,100 | 120,700 | 79,200 | 0.66 |
| 12/3 | 1,158 | +1.5 | 1,142 | 197,300 | 119,700 | 77,100 | 0.64 |
| 11/26 | 1,141 | -3.7 | 1,175 | 91,000 | 119,400 | 83,300 | 0.70 |
| 11/19 | 1,185 | -0.8 | 1,200 | 146,900 | 119,000 | 75,900 | 0.64 |
| 11/12 | 1,194 | +1.2 | 1,190 | 141,500 | 118,900 | 78,800 | 0.66 |
| 11/5 | 1,180 | +1.8 | 1,201 | 142,800 | 121,800 | 78,600 | 0.65 |
| 10/29 | 1,159 | +1.0 | 1,160 | 180,700 | 118,900 | 66,600 | 0.56 |
| 10/22 | 1,148 | +0.8 | 1,148 | 119,100 | 119,600 | 69,500 | 0.58 |
| 10/15 | 1,139 | +0.2 | 1,113 | 133,000 | 120,100 | 66,600 | 0.55 |
| 10/8 | 1,137 | +3.8 | 1,112 | 172,800 | 122,200 | 62,100 | 0.51 |
| 10/1 | 1,095 | -6.1 | 1,136 | 136,800 | 121,800 | 68,300 | 0.56 |
| 9/24 | 1,166 | +0.2 | 1,150 | 70,500 | 121,700 | 68,500 | 0.56 |
| 9/17 | 1,164 | -1.7 | 1,164 | 130,000 | 121,600 | 67,800 | 0.56 |
| 9/10 | 1,184 | +3.7 | 1,164 | 97,500 | 121,700 | 70,500 | 0.58 |
| 9/3 | 1,142 | +2.0 | 1,136 | 116,400 | 120,100 | 72,400 | 0.60 |
| 8/27 | 1,120 | +9.0 | 1,092 | 162,000 | 119,800 | 76,200 | 0.64 |
| 8/20 | 1,028 | -2.6 | 1,043 | 183,600 | 120,200 | 70,700 | 0.59 |
| 8/13 | 1,055 | -6.7 | 1,073 | 260,800 | 119,900 | 84,100 | 0.70 |
| 8/6 | 1,131 | -3.3 | 1,169 | 200,300 | 120,700 | 70,700 | 0.59 |
| 7/30 | 1,170 | -1.4 | 1,198 | 157,700 | 120,400 | 94,900 | 0.79 |
| 7/21 | 1,186 | -0.7 | 1,166 | 68,300 | 120,700 | 91,600 | 0.76 |
| 7/16 | 1,194 | +3.0 | 1,189 | 119,500 | 120,900 | 89,800 | 0.74 |
| 7/9 | 1,159 | -3.2 | 1,179 | 149,600 | 120,500 | 88,000 | 0.73 |
| 7/2 | 1,197 | -1.3 | 1,183 | 139,700 | 120,400 | 92,200 | 0.77 |
| 6/25 | 1,213 | +3.1 | 1,182 | 152,600 | 120,900 | 87,100 | 0.72 |
| 6/18 | 1,177 | -2.2 | 1,178 | 87,800 | 118,900 | 92,600 | 0.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
