4816東証S貸借
業種 情報・通信業
東映アニメーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,086 (24/02/02) | 2,145 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 3,705 | 3,825 | 3,600 | 3,640 | -100 | -2.7 | 1,968,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,740 | +4.6 | 3,633 | 1,233,300 | 42,500 | 152,800 | 3.60 |
| 12/6 | 3,575 | -1.7 | 3,618 | 1,208,600 | 32,800 | 210,000 | 6.40 |
| 11/29 | 3,635 | -1.2 | 3,602 | 1,195,900 | 34,500 | 207,600 | 6.02 |
| 11/22 | 3,680 | +5.6 | 3,619 | 1,956,400 | 38,900 | 206,700 | 5.31 |
| 11/15 | 3,485 | -0.1 | 3,541 | 2,063,100 | 38,400 | 249,200 | 6.49 |
| 11/8 | 3,490 | +1.8 | 3,454 | 1,478,000 | 37,200 | 232,700 | 6.26 |
| 11/1 | 3,430 | +7.7 | 3,397 | 5,641,300 | 39,500 | 255,300 | 6.46 |
| 10/25 | 3,185 | +4.8 | 3,185 | 1,865,300 | 40,400 | 233,000 | 5.77 |
| 10/18 | 3,040 | -5.7 | 3,088 | 1,048,200 | 34,000 | 241,100 | 7.09 |
| 10/11 | 3,225 | +6.6 | 3,201 | 1,428,800 | 37,200 | 240,200 | 6.46 |
| 10/4 | 3,025 | -2.1 | 3,011 | 1,831,000 | 31,500 | 249,400 | 7.92 |
| 9/27 | 3,090 | -5.1 | 3,140 | 1,237,900 | 40,800 | 259,900 | 6.37 |
| 9/20 | 3,255 | +0.9 | 3,244 | 1,586,500 | 39,800 | 251,100 | 6.31 |
| 9/13 | 3,225 | +4.9 | 3,199 | 2,462,300 | 36,800 | 293,900 | 7.99 |
| 9/6 | 3,075 | -1.6 | 3,125 | 2,070,900 | 38,700 | 297,900 | 7.70 |
| 8/30 | 3,125 | +4.2 | 3,082 | 2,394,200 | 235,700 | 345,700 | 1.47 |
| 8/23 | 2,998 | +2.1 | 2,972 | 1,968,700 | 238,400 | 398,400 | 1.67 |
| 8/16 | 2,937 | +4.9 | 2,849 | 1,954,900 | 234,500 | 457,600 | 1.95 |
| 8/9 | 2,799 | +14.0 | 2,561 | 3,480,500 | 232,600 | 520,200 | 2.24 |
| 8/2 | 2,456 | +10.0 | 2,506 | 3,206,300 | 222,600 | 579,900 | 2.61 |
| 7/26 | 2,233 | -6.5 | 2,310 | 1,198,000 | 226,200 | 726,600 | 3.21 |
| 7/19 | 2,387 | -5.8 | 2,416 | 1,850,500 | 232,800 | 748,800 | 3.22 |
| 7/12 | 2,535 | +2.9 | 2,469 | 3,029,800 | 236,100 | 738,600 | 3.13 |
| 7/5 | 2,464 | -1.1 | 2,479 | 2,012,600 | 233,300 | 774,200 | 3.32 |
| 6/28 | 2,492 | +8.8 | 2,440 | 2,052,100 | 242,900 | 747,700 | 3.08 |
| 6/21 | 2,291 | +3.5 | 2,254 | 1,833,300 | 225,700 | 782,300 | 3.47 |
| 6/14 | 2,213 | -2.9 | 2,263 | 1,819,300 | 223,300 | 812,400 | 3.64 |
| 6/7 | 2,280 | -4.4 | 2,323 | 2,095,900 | 226,600 | 774,300 | 3.42 |
| 5/31 | 2,384 | +2.8 | 2,327 | 3,395,800 | 228,100 | 761,800 | 3.34 |
| 5/24 | 2,320 | -2.9 | 2,479 | 2,693,500 | 220,500 | 744,300 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
