4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,940 (25/01/06) | 2,185 (24/06/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,940 (25/01/06) | 2,185 (24/06/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,550 | 3,550 | 3,475 | 3,535 | -25 | -0.7 | 108,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,585 | 3,600 | 3,550 | 3,560 | -25 | -0.7 | 416,400 |
| 1/29 | 3,600 | 3,600 | 3,545 | 3,585 | -10 | -0.3 | 111,000 |
| 1/28 | 3,535 | 3,595 | 3,510 | 3,595 | +70 | +2.0 | 97,300 |
| 1/27 | 3,475 | 3,595 | 3,450 | 3,525 | +75 | +2.2 | 156,900 |
| 1/24 | 3,445 | 3,475 | 3,425 | 3,450 | +10 | +0.3 | 75,500 |
| 1/23 | 3,445 | 3,495 | 3,440 | 3,440 | -5 | -0.2 | 118,100 |
| 1/22 | 3,485 | 3,495 | 3,390 | 3,445 | -35 | -1.0 | 107,100 |
| 1/21 | 3,410 | 3,495 | 3,390 | 3,480 | +75 | +2.2 | 104,700 |
| 1/20 | 3,400 | 3,430 | 3,390 | 3,405 | +15 | +0.4 | 103,800 |
| 1/17 | 3,470 | 3,490 | 3,385 | 3,390 | -40 | -1.2 | 102,400 |
| 1/16 | 3,530 | 3,540 | 3,430 | 3,430 | -90 | -2.6 | 99,000 |
| 1/15 | 3,535 | 3,570 | 3,500 | 3,520 | +20 | +0.6 | 111,200 |
| 1/14 | 3,610 | 3,615 | 3,500 | 3,500 | -115 | -3.2 | 136,200 |
| 1/10 | 3,660 | 3,675 | 3,595 | 3,615 | -25 | -0.7 | 110,500 |
| 1/9 | 3,705 | 3,720 | 3,625 | 3,640 | -105 | -2.8 | 137,100 |
| 1/8 | 3,835 | 3,840 | 3,680 | 3,745 | -95 | -2.5 | 213,000 |
| 1/7 | 3,780 | 3,890 | 3,775 | 3,840 | +120 | +3.2 | 298,800 |
| 1/6 | 3,890 | 3,940 | 3,720 | 3,720 | -150 | -3.9 | 441,600 |
| 12/30 | 3,715 | 3,875 | 3,670 | 3,870 | +545 | +16.4 | 952,900 |
| 12/27 | 3,275 | 3,350 | 3,270 | 3,325 | +40 | +1.2 | 199,900 |
| 12/26 | 3,245 | 3,305 | 3,245 | 3,285 | +25 | +0.8 | 91,700 |
| 12/25 | 3,290 | 3,290 | 3,215 | 3,260 | +10 | +0.3 | 84,000 |
| 12/24 | 3,290 | 3,300 | 3,245 | 3,250 | -35 | -1.1 | 67,200 |
| 12/23 | 3,270 | 3,310 | 3,255 | 3,285 | +70 | +2.2 | 95,300 |
| 12/20 | 3,260 | 3,270 | 3,215 | 3,215 | -65 | -2.0 | 135,100 |
| 12/19 | 3,200 | 3,295 | 3,200 | 3,280 | +15 | +0.5 | 87,800 |
| 12/18 | 3,315 | 3,315 | 3,250 | 3,265 | -50 | -1.5 | 93,000 |
| 12/17 | 3,280 | 3,330 | 3,275 | 3,315 | +50 | +1.5 | 128,000 |
| 12/16 | 3,260 | 3,305 | 3,220 | 3,265 | +30 | +0.9 | 136,300 |
| 12/13 | 3,180 | 3,310 | 3,180 | 3,235 | +110 | +3.5 | 252,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
