4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,950 | 5,970 | 5,710 | 5,740 | -270 | -4.5 | 335,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 6,010 | -2.0 | 6,102 | 312,200 | 92,700 | 77,000 | 0.83 |
| 11/8 | 6,130 | +1.8 | 6,074 | 285,600 | 86,100 | 81,900 | 0.95 |
| 11/1 | 6,020 | +2.7 | 5,957 | 460,400 | 93,500 | 95,900 | 1.03 |
| 10/25 | 5,860 | +0.9 | 5,788 | 2,952,100 | 117,400 | 205,500 | 1.75 |
| 10/18 | 5,810 | -11.7 | 5,980 | 1,924,400 | 1,044,000 | 737,500 | 0.71 |
| 10/11 | 6,580 | +18.8 | 6,329 | 1,001,000 | 158,900 | 95,000 | 0.60 |
| 10/4 | 5,540 | -5.5 | 5,647 | 385,900 | 61,700 | 78,800 | 1.28 |
| 9/27 | 5,860 | +2.8 | 5,807 | 123,300 | 36,200 | 41,000 | 1.13 |
| 9/20 | 5,700 | -0.9 | 5,747 | 88,800 | 32,100 | 40,400 | 1.26 |
| 9/13 | 5,750 | +2.7 | 5,724 | 203,500 | 31,900 | 40,200 | 1.26 |
| 9/6 | 5,600 | -2.4 | 5,636 | 141,600 | 30,900 | 44,000 | 1.42 |
| 8/30 | 5,740 | +2.1 | 5,788 | 204,600 | 30,900 | 45,400 | 1.47 |
| 8/23 | 5,620 | +2.7 | 5,537 | 147,700 | 26,800 | 41,700 | 1.56 |
| 8/16 | 5,470 | +3.0 | 5,381 | 113,000 | 17,700 | 41,300 | 2.33 |
| 8/9 | 5,310 | 0.0 | 5,226 | 356,300 | 12,000 | 42,300 | 3.53 |
| 8/2 | 5,310 | -6.2 | 5,550 | 292,000 | 55,000 | 55,000 | 1.00 |
| 7/26 | 5,660 | -1.2 | 5,678 | 202,700 | 80,100 | 82,500 | 1.03 |
| 7/19 | 5,730 | +0.2 | 5,736 | 231,100 | 88,100 | 81,500 | 0.93 |
| 7/12 | 5,720 | +21.2 | 5,324 | 1,170,300 | 95,200 | 82,400 | 0.87 |
| 7/5 | 4,720 | +0.6 | 4,709 | 98,500 | 17,800 | 68,900 | 3.87 |
| 6/28 | 4,690 | +3.0 | 4,673 | 113,300 | 17,400 | 69,800 | 4.01 |
| 6/21 | 4,555 | +0.6 | 4,563 | 195,800 | 16,800 | 78,300 | 4.66 |
| 6/14 | 4,530 | +1.3 | 4,452 | 157,300 | 15,300 | 86,000 | 5.62 |
| 6/7 | 4,470 | +0.2 | 4,498 | 194,800 | 14,800 | 83,300 | 5.63 |
| 5/31 | 4,460 | -4.3 | 4,517 | 468,900 | 19,700 | 82,600 | 4.19 |
| 5/24 | 4,660 | +2.0 | 4,638 | 135,500 | 30,100 | 76,900 | 2.55 |
| 5/17 | 4,570 | -3.2 | 4,581 | 256,500 | 22,600 | 79,600 | 3.52 |
| 5/10 | 4,720 | +2.5 | 4,738 | 101,300 | 14,700 | 79,300 | 5.39 |
| 5/2 | 4,605 | -0.8 | 4,627 | 71,800 | 11,800 | 83,400 | 7.07 |
| 4/26 | 4,640 | +5.3 | 4,558 | 145,500 | 10,200 | 86,300 | 8.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
