4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,940 (25/01/06) | 2,185 (24/06/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,940 (25/01/06) | 2,185 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,555 | 3,580 | 3,520 | 3,520 | -40 | -1.1 | 40,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,900 | 2,920 | 2,815 | 2,865 | +5 | +0.2 | 462,200 |
| 7/12 | 2,375 | 2,875 | 2,357 | 2,860 | +500 | +21.2 | 2,340,600 |
| 7/5 | 2,372 | 2,380 | 2,330 | 2,360 | +15 | +0.6 | 197,000 |
| 6/28 | 2,295 | 2,365 | 2,280 | 2,345 | +68 | +3.0 | 226,600 |
| 6/21 | 2,250 | 2,327 | 2,210 | 2,277 | +12 | +0.5 | 391,600 |
| 6/14 | 2,235 | 2,267 | 2,185 | 2,265 | +30 | +1.3 | 314,600 |
| 6/7 | 2,215 | 2,300 | 2,197 | 2,235 | +5 | +0.2 | 389,600 |
| 5/31 | 2,322 | 2,345 | 2,202 | 2,230 | -100 | -4.3 | 937,800 |
| 5/24 | 2,275 | 2,355 | 2,272 | 2,330 | +45 | +2.0 | 271,000 |
| 5/17 | 2,360 | 2,385 | 2,237 | 2,285 | -75 | -3.2 | 513,000 |
| 5/10 | 2,317 | 2,405 | 2,315 | 2,360 | +58 | +2.5 | 202,600 |
| 5/2 | 2,322 | 2,350 | 2,287 | 2,302 | -18 | -0.8 | 143,600 |
| 4/26 | 2,225 | 2,327 | 2,220 | 2,320 | +118 | +5.4 | 291,000 |
| 4/19 | 2,345 | 2,345 | 2,202 | 2,202 | -160 | -6.8 | 526,400 |
| 4/12 | 2,475 | 2,487 | 2,337 | 2,362 | -173 | -6.8 | 967,600 |
| 4/5 | 2,590 | 2,605 | 2,477 | 2,535 | -25 | -1.0 | 355,800 |
| 3/29 | 2,575 | 2,575 | 2,530 | 2,560 | -15 | -0.6 | 167,000 |
| 3/22 | 2,565 | 2,600 | 2,550 | 2,575 | +10 | +0.4 | 139,800 |
| 3/15 | 2,545 | 2,640 | 2,545 | 2,565 | +15 | +0.6 | 328,400 |
| 3/8 | 2,525 | 2,560 | 2,482 | 2,550 | +40 | +1.6 | 246,600 |
| 3/1 | 2,575 | 2,595 | 2,510 | 2,510 | -55 | -2.1 | 202,000 |
| 2/22 | 2,525 | 2,580 | 2,520 | 2,565 | +30 | +1.2 | 139,800 |
| 2/16 | 2,545 | 2,575 | 2,475 | 2,535 | 0 | 0.0 | 319,400 |
| 2/9 | 2,630 | 2,665 | 2,510 | 2,535 | -90 | -3.4 | 447,400 |
| 2/2 | 2,725 | 2,725 | 2,620 | 2,625 | -100 | -3.7 | 288,600 |
| 1/26 | 2,645 | 2,745 | 2,640 | 2,725 | +85 | +3.2 | 307,800 |
| 1/19 | 2,650 | 2,680 | 2,620 | 2,640 | -10 | -0.4 | 336,000 |
| 1/12 | 2,745 | 2,785 | 2,635 | 2,650 | -85 | -3.1 | 481,400 |
| 1/5 | 2,845 | 2,845 | 2,715 | 2,735 | +30 | +1.1 | 324,600 |
| 12/29 | 2,710 | 2,760 | 2,620 | 2,705 | +25 | +0.9 | 471,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
